Qiagen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
154
39,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.03.2021 | 21:48:06,765 | 400 | 39,16 | |
400 | 39,16 | |||
200 | 39,16 | |||
200 | 39,16 | |||
08.03.2021 | 21:46:54,163 | 65 | 39,30 | |
65 | 39,30 | |||
65 | 39,30 | |||
08.03.2021 | 21:35:56,979 | 200 | 39,36 | |
200 | 39,36 | |||
200 | 39,36 | |||
08.03.2021 | 21:23:31,424 | 200 | 39,32 | |
200 | 39,32 | |||
200 | 39,32 | |||
08.03.2021 | 21:18:21,776 | 30 | 39,46 | |
30 | 39,46 | |||
30 | 39,46 | |||
08.03.2021 | 21:18:10,918 | 200 | 39,34 | |
200 | 39,34 | |||
200 | 39,34 | |||
08.03.2021 | 21:16:37,384 | 250 | 39,32 | |
250 | 39,32 | |||
250 | 39,32 | |||
08.03.2021 | 21:12:53,751 | 200 | 39,33 | |
200 | 39,33 | |||
200 | 39,33 | |||
08.03.2021 | 20:36:53,272 | 100 | 39,40 | |
100 | 39,40 | |||
100 | 39,40 | |||
08.03.2021 | 20:30:22,143 | 250 | 39,42 | |
250 | 39,42 | |||
250 | 39,42 | |||
08.03.2021 | 20:29:58,398 | 200 | 39,43 | |
200 | 39,43 | |||
200 | 39,43 | |||
08.03.2021 | 20:28:58,178 | 200 | 39,43 | |
200 | 39,43 | |||
200 | 39,43 | |||
08.03.2021 | 20:28:10,948 | 50 | 39,56 | |
50 | 39,56 | |||
50 | 39,56 | |||
08.03.2021 | 20:26:09,924 | 200 | 39,53 | |
200 | 39,53 | |||
200 | 39,53 | |||
08.03.2021 | 20:11:02,507 | 10 | 39,63 | |
10 | 39,63 | |||
10 | 39,63 | |||
08.03.2021 | 19:49:59,244 | 10 | 39,60 | |
10 | 39,60 | |||
10 | 39,60 | |||
08.03.2021 | 19:46:30,408 | 25 | 39,44 | |
20 | 39,44 | |||
5 | 39,44 | |||
25 | 39,44 | |||
08.03.2021 | 19:32:43,427 | 75 | 39,65 | |
75 | 39,65 | |||
75 | 39,65 | |||
08.03.2021 | 19:23:04,600 | 30 | 39,76 | |
30 | 39,76 | |||
30 | 39,76 | |||
08.03.2021 | 19:22:32,666 | 35 | 39,76 | |
35 | 39,76 | |||
35 | 39,76 | |||
08.03.2021 | 19:14:29,274 | 200 | 39,72 | |
200 | 39,72 | |||
200 | 39,72 | |||
08.03.2021 | 19:14:05,679 | 200 | 39,73 | |
200 | 39,73 | |||
200 | 39,73 | |||
08.03.2021 | 19:11:23,496 | 100 | 39,66 | |
100 | 39,66 | |||
100 | 39,66 | |||
08.03.2021 | 19:07:07,952 | 60 | 39,55 | |
60 | 39,55 | |||
60 | 39,55 | |||
08.03.2021 | 19:04:11,457 | 100 | 39,70 | |
100 | 39,70 | |||
100 | 39,70 | |||
08.03.2021 | 18:44:03,534 | 22 | 39,56 | |
22 | 39,56 | |||
22 | 39,56 | |||
08.03.2021 | 18:38:51,680 | 30 | 39,72 | |
30 | 39,72 | |||
30 | 39,72 | |||
08.03.2021 | 18:33:02,062 | 75 | 39,74 | |
75 | 39,74 | |||
75 | 39,74 | |||
08.03.2021 | 18:32:28,409 | 25 | 39,75 | |
25 | 39,75 | |||
25 | 39,75 | |||
08.03.2021 | 18:31:05,746 | 20 | 39,80 | |
20 | 39,80 | |||
20 | 39,80 | |||
08.03.2021 | 18:25:38,645 | 200 | 39,77 | |
200 | 39,77 | |||
200 | 39,77 | |||
08.03.2021 | 18:25:27,939 | 200 | 39,77 | |
200 | 39,77 | |||
200 | 39,77 | |||
08.03.2021 | 18:22:13,033 | 100 | 39,74 | |
100 | 39,74 | |||
100 | 39,74 | |||
08.03.2021 | 18:20:17,407 | 17 | 39,59 | |
17 | 39,59 | |||
17 | 39,59 | |||
08.03.2021 | 18:17:04,104 | 100 | 39,75 | |
100 | 39,75 | |||
100 | 39,75 | |||
08.03.2021 | 18:15:39,944 | 200 | 39,79 | |
200 | 39,79 | |||
200 | 39,79 | |||
08.03.2021 | 18:14:40,994 | 200 | 39,75 | |
200 | 39,75 | |||
200 | 39,75 | |||
08.03.2021 | 18:13:42,331 | 100 | 39,76 | |
100 | 39,76 | |||
100 | 39,76 | |||
08.03.2021 | 18:02:37,990 | 25 | 39,89 | |
25 | 39,89 | |||
25 | 39,89 | |||
08.03.2021 | 17:38:09,149 | 100 | 39,76 | |
100 | 39,76 | |||
100 | 39,76 | |||
08.03.2021 | 17:37:56,617 | 200 | 39,76 | |
200 | 39,76 | |||
200 | 39,76 | |||
08.03.2021 | 17:21:23,457 | 70 | 39,81 | |
70 | 39,81 | |||
70 | 39,81 | |||
08.03.2021 | 17:10:38,807 | 118 | 39,78 | |
118 | 39,78 | |||
118 | 39,78 | |||
08.03.2021 | 17:05:13,447 | 25 | 39,86 | |
25 | 39,86 | |||
25 | 39,86 | |||
08.03.2021 | 17:00:13,628 | 198 | 39,85 | |
99 | 39,85 | |||
99 | 39,85 | |||
198 | 39,85 | |||
08.03.2021 | 16:57:19,312 | 1 | 39,78 | |
1 | 39,78 | |||
1 | 39,78 | |||
08.03.2021 | 16:56:13,685 | 100 | 39,80 | |
100 | 39,80 | |||
100 | 39,80 | |||
08.03.2021 | 16:55:47,948 | 400 | 39,78 | |
400 | 39,78 | |||
400 | 39,78 | |||
08.03.2021 | 16:34:54,430 | 35 | 39,66 | |
35 | 39,66 | |||
35 | 39,66 | |||
08.03.2021 | 16:22:46,190 | 80 | 39,72 | |
80 | 39,72 | |||
80 | 39,72 | |||
08.03.2021 | 16:13:05,235 | 40 | 39,62 | |
40 | 39,62 | |||
40 | 39,62 | |||
08.03.2021 | 16:01:11,948 | 8 | 39,47 | |
8 | 39,47 | |||
8 | 39,47 | |||
08.03.2021 | 16:00:20,041 | 100 | 39,43 | |
100 | 39,43 | |||
100 | 39,43 | |||
08.03.2021 | 15:52:27,586 | 25 | 39,42 | |
25 | 39,42 | |||
25 | 39,42 | |||
08.03.2021 | 15:47:39,841 | 12 | 39,49 | |
12 | 39,49 | |||
12 | 39,49 | |||
08.03.2021 | 15:47:21,823 | 50 | 39,50 | |
50 | 39,50 | |||
50 | 39,50 | |||
08.03.2021 | 15:46:07,049 | 30 | 39,51 | |
30 | 39,51 | |||
30 | 39,51 | |||
08.03.2021 | 15:44:51,690 | 50 | 39,54 | |
50 | 39,54 | |||
50 | 39,54 | |||
08.03.2021 | 15:39:04,278 | 51 | 39,41 | |
51 | 39,41 | |||
51 | 39,41 | |||
08.03.2021 | 15:27:06,332 | 100 | 39,31 | |
100 | 39,31 | |||
100 | 39,31 | |||
08.03.2021 | 15:27:04,261 | 150 | 39,31 | |
150 | 39,31 | |||
150 | 39,31 | |||
08.03.2021 | 15:25:40,081 | 8 | 39,39 | |
8 | 39,39 | |||
8 | 39,39 | |||
08.03.2021 | 15:01:37,697 | 90 | 39,28 | |
90 | 39,28 | |||
90 | 39,28 | |||
08.03.2021 | 14:41:26,091 | 880 | 39,22 | |
880 | 39,22 | |||
880 | 39,22 | |||
08.03.2021 | 14:41:13,561 | 200 | 39,20 | |
200 | 39,20 | |||
200 | 39,20 | |||
08.03.2021 | 14:41:02,739 | 200 | 39,19 | |
200 | 39,19 | |||
200 | 39,19 | |||
08.03.2021 | 14:39:13,403 | 100 | 39,17 | |
100 | 39,17 | |||
100 | 39,17 | |||
08.03.2021 | 14:38:59,042 | 400 | 39,17 | |
400 | 39,17 | |||
400 | 39,17 | |||
08.03.2021 | 14:30:19,957 | 24 | 39,17 | |
24 | 39,17 | |||
24 | 39,17 | |||
08.03.2021 | 14:22:55,349 | 150 | 39,21 | |
150 | 39,21 | |||
150 | 39,21 | |||
08.03.2021 | 14:18:39,801 | 200 | 39,22 | |
200 | 39,22 | |||
200 | 39,22 | |||
08.03.2021 | 13:54:52,069 | 2 | 39,29 | |
2 | 39,29 | |||
2 | 39,29 | |||
08.03.2021 | 13:53:54,704 | 10 | 39,29 | |
10 | 39,29 | |||
10 | 39,29 | |||
08.03.2021 | 13:52:18,918 | 42 | 39,28 | |
42 | 39,28 | |||
42 | 39,28 | |||
08.03.2021 | 13:49:35,769 | 50 | 39,29 | |
50 | 39,29 | |||
50 | 39,29 | |||
08.03.2021 | 13:45:22,723 | 10 | 39,29 | |
10 | 39,29 | |||
10 | 39,29 | |||
08.03.2021 | 13:43:56,234 | 250 | 39,29 | |
250 | 39,29 | |||
250 | 39,29 | |||
08.03.2021 | 13:42:59,858 | 60 | 39,25 | |
60 | 39,25 | |||
60 | 39,25 | |||
08.03.2021 | 13:42:50,716 | 131 | 39,24 | |
131 | 39,24 | |||
131 | 39,24 | |||
08.03.2021 | 13:35:42,157 | 95 | 39,20 | |
95 | 39,20 | |||
95 | 39,20 | |||
08.03.2021 | 13:33:36,773 | 100 | 39,23 | |
100 | 39,23 | |||
100 | 39,23 | |||
08.03.2021 | 13:28:54,414 | 100 | 39,37 | |
100 | 39,37 | |||
100 | 39,37 | |||
08.03.2021 | 13:25:30,012 | 5 | 39,38 | |
5 | 39,38 | |||
5 | 39,38 | |||
08.03.2021 | 13:25:24,214 | 100 | 39,37 | |
100 | 39,37 | |||
100 | 39,37 | |||
08.03.2021 | 13:16:45,032 | 125 | 39,35 | |
125 | 39,35 | |||
125 | 39,35 | |||
08.03.2021 | 13:03:44,961 | 238 | 39,37 | |
238 | 39,37 | |||
238 | 39,37 | |||
08.03.2021 | 12:33:01,740 | 35 | 39,38 | |
35 | 39,38 | |||
35 | 39,38 | |||
08.03.2021 | 12:11:46,215 | 30 | 39,41 | |
30 | 39,41 | |||
30 | 39,41 | |||
08.03.2021 | 12:06:27,382 | 20 | 39,39 | |
20 | 39,39 | |||
20 | 39,39 | |||
08.03.2021 | 12:01:11,632 | 4 | 39,39 | |
4 | 39,39 | |||
4 | 39,39 | |||
08.03.2021 | 11:59:26,813 | 50 | 39,38 | |
50 | 39,38 | |||
50 | 39,38 | |||
08.03.2021 | 11:56:29,737 | 250 | 39,42 | |
250 | 39,42 | |||
250 | 39,42 | |||
08.03.2021 | 11:52:47,046 | 20 | 39,43 | |
20 | 39,43 | |||
20 | 39,43 | |||
08.03.2021 | 11:48:56,431 | 26 | 39,38 | |
26 | 39,38 | |||
26 | 39,38 | |||
08.03.2021 | 11:35:34,031 | 50 | 39,42 | |
50 | 39,42 | |||
50 | 39,42 | |||
08.03.2021 | 11:20:19,160 | 100 | 39,44 | |
100 | 39,44 | |||
100 | 39,44 | |||
08.03.2021 | 11:18:15,044 | 145 | 39,47 | |
145 | 39,47 | |||
145 | 39,47 | |||
08.03.2021 | 11:17:37,084 | 200 | 39,47 | |
200 | 39,47 | |||
200 | 39,47 | |||
08.03.2021 | 11:00:38,902 | 125 | 39,65 | |
125 | 39,65 | |||
125 | 39,65 | |||
08.03.2021 | 10:58:40,398 | 84 | 39,62 | |
84 | 39,62 | |||
84 | 39,62 | |||
08.03.2021 | 10:58:07,960 | 73 | 39,63 | |
73 | 39,63 | |||
73 | 39,63 | |||
08.03.2021 | 10:56:40,233 | 53 | 39,62 | |
53 | 39,62 | |||
53 | 39,62 | |||
08.03.2021 | 10:47:13,292 | 200 | 39,73 | |
200 | 39,73 | |||
200 | 39,73 | |||
08.03.2021 | 10:43:04,096 | 250 | 39,70 | |
250 | 39,70 | |||
250 | 39,70 | |||
08.03.2021 | 10:42:52,830 | 400 | 39,72 | |
400 | 39,72 | |||
400 | 39,72 | |||
08.03.2021 | 10:42:40,410 | 400 | 39,72 | |
400 | 39,72 | |||
400 | 39,72 | |||
08.03.2021 | 10:41:44,078 | 71 | 39,72 | |
71 | 39,72 | |||
71 | 39,72 | |||
08.03.2021 | 10:24:02,117 | 300 | 39,71 | |
300 | 39,71 | |||
300 | 39,71 | |||
08.03.2021 | 10:22:54,543 | 400 | 39,73 | |
400 | 39,73 | |||
400 | 39,73 | |||
08.03.2021 | 10:21:45,733 | 200 | 39,74 | |
200 | 39,74 | |||
200 | 39,74 | |||
08.03.2021 | 10:20:39,451 | 175 | 39,76 | |
175 | 39,76 | |||
175 | 39,76 | |||
08.03.2021 | 10:19:54,971 | 300 | 39,78 | |
300 | 39,78 | |||
300 | 39,78 | |||
08.03.2021 | 10:19:23,151 | 400 | 39,79 | |
400 | 39,79 | |||
400 | 39,79 | |||
08.03.2021 | 10:17:43,901 | 120 | 39,81 | |
120 | 39,81 | |||
120 | 39,81 | |||
08.03.2021 | 10:17:24,335 | 20 | 39,80 | |
20 | 39,80 | |||
20 | 39,80 | |||
08.03.2021 | 10:05:18,741 | 215 | 39,81 | |
215 | 39,81 | |||
215 | 39,81 | |||
08.03.2021 | 10:04:11,864 | 100 | 39,81 | |
100 | 39,81 | |||
100 | 39,81 | |||
08.03.2021 | 10:01:32,013 | 33 | 39,83 | |
33 | 39,83 | |||
33 | 39,83 | |||
08.03.2021 | 10:01:11,646 | 1 | 39,83 | |
1 | 39,83 | |||
1 | 39,83 | |||
08.03.2021 | 09:59:58,710 | 50 | 39,77 | |
50 | 39,77 | |||
50 | 39,77 | |||
08.03.2021 | 09:56:27,958 | 3 | 39,73 | |
3 | 39,73 | |||
3 | 39,73 | |||
08.03.2021 | 09:56:00,026 | 200 | 39,74 | |
200 | 39,74 | |||
200 | 39,74 | |||
08.03.2021 | 09:45:54,126 | 25 | 39,63 | |
25 | 39,63 | |||
25 | 39,63 | |||
08.03.2021 | 09:40:57,431 | 74 | 39,63 | |
74 | 39,63 | |||
74 | 39,63 | |||
08.03.2021 | 09:35:43,064 | 100 | 39,61 | |
100 | 39,61 | |||
100 | 39,61 | |||
08.03.2021 | 09:28:19,631 | 116 | 39,70 | |
60 | 39,70 | |||
116 | 39,70 | |||
56 | 39,70 | |||
08.03.2021 | 09:27:46,495 | 40 | 39,65 | |
40 | 39,65 | |||
40 | 39,65 | |||
08.03.2021 | 09:27:10,696 | 200 | 39,65 | |
200 | 39,65 | |||
200 | 39,65 | |||
08.03.2021 | 09:25:53,360 | 200 | 39,64 | |
200 | 39,64 | |||
200 | 39,64 | |||
08.03.2021 | 09:17:18,676 | 90 | 39,67 | |
90 | 39,67 | |||
90 | 39,67 | |||
08.03.2021 | 09:16:41,610 | 80 | 39,60 | |
80 | 39,60 | |||
80 | 39,60 | |||
08.03.2021 | 09:14:48,190 | 20 | 39,57 | |
20 | 39,57 | |||
20 | 39,57 | |||
08.03.2021 | 09:09:43,109 | 40 | 39,40 | |
40 | 39,40 | |||
40 | 39,40 | |||
08.03.2021 | 09:05:16,976 | 60 | 39,50 | |
60 | 39,50 | |||
10 | 39,50 | |||
50 | 39,50 | |||
08.03.2021 | 09:01:36,392 | 200 | 39,39 | |
200 | 39,39 | |||
200 | 39,39 | |||
08.03.2021 | 08:55:53,339 | 400 | 39,20 | |
400 | 39,20 | |||
400 | 39,20 | |||
08.03.2021 | 08:52:30,036 | 60 | 38,90 | |
60 | 38,90 | |||
60 | 38,90 | |||
08.03.2021 | 08:41:04,931 | 6 | 38,90 | |
6 | 38,90 | |||
6 | 38,90 | |||
08.03.2021 | 08:29:58,413 | 50 | 39,05 | |
50 | 39,05 | |||
50 | 39,05 | |||
08.03.2021 | 08:26:48,704 | 10 | 39,20 | |
10 | 39,20 | |||
10 | 39,20 | |||
08.03.2021 | 08:25:06,279 | 10 | 39,20 | |
10 | 39,20 | |||
10 | 39,20 | |||
08.03.2021 | 08:22:16,727 | 400 | 38,90 | |
400 | 38,90 | |||
400 | 38,90 | |||
08.03.2021 | 08:21:13,387 | 100 | 38,80 | |
100 | 38,80 | |||
100 | 38,80 | |||
08.03.2021 | 08:20:49,140 | 400 | 38,80 | |
400 | 38,80 | |||
400 | 38,80 | |||
08.03.2021 | 08:20:00,176 | 80 | 38,80 | |
80 | 38,80 | |||
80 | 38,80 | |||
08.03.2021 | 08:05:20,462 | 200 | 38,70 | |
200 | 38,70 | |||
200 | 38,70 | |||
08.03.2021 | 08:05:01,735 | 120 | 38,70 | |
120 | 38,70 | |||
120 | 38,70 | |||
08.03.2021 | 08:04:46,915 | 10 | 38,70 | |
10 | 38,70 | |||
10 | 38,70 | |||
08.03.2021 | 08:03:29,265 | 148 | 38,50 | |
148 | 38,50 | |||
25 | 38,50 | |||
90 | 38,50 | |||
33 | 38,50 | |||
08.03.2021 | 08:03:26,309 | 1 644 | 38,50 | |
200 | 38,50 | |||
20 | 38,50 | |||
20 | 38,50 | |||
30 | 38,50 | |||
317 | 38,50 | |||
80 | 38,50 | |||
140 | 38,50 | |||
250 | 38,50 | |||
5 | 38,50 | |||
30 | 38,50 | |||
1 219 | 38,50 | |||
22 | 38,50 | |||
65 | 38,50 | |||
50 | 38,50 | |||
125 | 38,50 | |||
144 | 38,50 | |||
120 | 38,50 | |||
80 | 38,50 | |||
50 | 38,50 | |||
90 | 38,50 | |||
17 | 38,50 | |||
94 | 38,50 | |||
100 | 38,50 | |||
20 | 38,50 | |||
08.03.2021 | 08:03:19,404 | 200 | 38,60 | |
200 | 38,60 | |||
200 | 38,60 | |||
08.03.2021 | 08:03:19,395 | 500 | 38,64 | |
500 | 38,64 | |||
500 | 38,64 | |||
08.03.2021 | 08:03:13,434 | 320 | 38,70 | |
120 | 38,70 | |||
320 | 38,70 | |||
200 | 38,70 | |||
08.03.2021 | 08:03:05,487 | 2 664 | 38,80 | |
25 | 38,80 | |||
70 | 38,80 | |||
100 | 38,80 | |||
26 | 38,80 | |||
65 | 38,80 | |||
2 552 | 38,80 | |||
2 | 38,80 | |||
50 | 38,80 | |||
26 | 38,80 | |||
200 | 38,80 | |||
2 | 38,80 | |||
80 | 38,80 | |||
25 | 38,80 | |||
35 | 38,80 | |||
60 | 38,80 | |||
30 | 38,80 | |||
759 | 38,80 | |||
3 | 38,80 | |||
13 | 38,80 | |||
50 | 38,80 | |||
59 | 38,80 | |||
35 | 38,80 | |||
26 | 38,80 | |||
25 | 38,80 | |||
75 | 38,80 | |||
40 | 38,80 | |||
14 | 38,80 | |||
20 | 38,80 | |||
300 | 38,80 | |||
12 | 38,80 | |||
128 | 38,80 | |||
51 | 38,80 | |||
100 | 38,80 | |||
50 | 38,80 | |||
7 | 38,80 | |||
15 | 38,80 | |||
3 | 38,80 | |||
100 | 38,80 | |||
65 | 38,80 | |||
30 | 38,80 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
08.03.2021 @ 22:00:00
Letzte Aktualisierung:
08.03.2021 @ 22:00:00