CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
405
2,152
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:59:51,914 | 464 | 2,152 | |
464 | 2,152 | |||
464 | 2,152 | |||
25.04.2024 | 21:58:45,760 | 200 | 2,152 | |
200 | 2,152 | |||
200 | 2,152 | |||
25.04.2024 | 21:55:48,188 | 1 150 | 2,16 | |
1 150 | 2,16 | |||
1 150 | 2,16 | |||
25.04.2024 | 21:50:58,873 | 400 | 2,16 | |
400 | 2,16 | |||
400 | 2,16 | |||
25.04.2024 | 21:23:22,554 | 600 | 2,104 | |
350 | 2,104 | |||
250 | 2,104 | |||
600 | 2,104 | |||
25.04.2024 | 21:20:51,560 | 1 000 | 2,122 | |
1 000 | 2,122 | |||
1 000 | 2,122 | |||
25.04.2024 | 21:20:07,070 | 65 | 2,102 | |
65 | 2,102 | |||
65 | 2,102 | |||
25.04.2024 | 21:19:46,990 | 30 | 2,122 | |
30 | 2,122 | |||
30 | 2,122 | |||
25.04.2024 | 21:18:07,520 | 199 | 2,102 | |
199 | 2,102 | |||
199 | 2,102 | |||
25.04.2024 | 21:14:12,836 | 266 | 2,106 | |
200 | 2,106 | |||
66 | 2,106 | |||
266 | 2,106 | |||
25.04.2024 | 21:07:23,015 | 500 | 2,108 | |
500 | 2,108 | |||
500 | 2,108 | |||
25.04.2024 | 21:06:02,357 | 500 | 2,132 | |
500 | 2,132 | |||
500 | 2,132 | |||
25.04.2024 | 20:57:20,627 | 400 | 2,124 | |
400 | 2,124 | |||
400 | 2,124 | |||
25.04.2024 | 20:56:41,662 | 1 300 | 2,114 | |
1 300 | 2,114 | |||
1 300 | 2,114 | |||
25.04.2024 | 20:56:35,221 | 2 500 | 2,114 | |
2 500 | 2,114 | |||
2 500 | 2,114 | |||
25.04.2024 | 20:52:00,087 | 8 | 2,10 | |
8 | 2,10 | |||
8 | 2,10 | |||
25.04.2024 | 20:50:15,521 | 200 | 2,114 | |
200 | 2,114 | |||
200 | 2,114 | |||
25.04.2024 | 20:50:15,061 | 900 | 2,114 | |
900 | 2,114 | |||
900 | 2,114 | |||
25.04.2024 | 20:50:14,677 | 2 500 | 2,114 | |
800 | 2,114 | |||
2 500 | 2,114 | |||
1 700 | 2,114 | |||
25.04.2024 | 20:50:08,098 | 2 500 | 2,114 | |
2 500 | 2,114 | |||
2 500 | 2,114 | |||
25.04.2024 | 20:48:32,063 | 250 | 2,124 | |
250 | 2,124 | |||
250 | 2,124 | |||
25.04.2024 | 20:47:20,165 | 1 219 | 2,13 | |
989 | 2,13 | |||
1 219 | 2,13 | |||
230 | 2,13 | |||
25.04.2024 | 20:40:08,950 | 100 | 2,17 | |
100 | 2,17 | |||
100 | 2,17 | |||
25.04.2024 | 20:34:45,584 | 10 | 2,226 | |
10 | 2,226 | |||
10 | 2,226 | |||
25.04.2024 | 20:34:45,486 | 1 500 | 2,20 | |
1 000 | 2,20 | |||
500 | 2,20 | |||
1 500 | 2,20 | |||
25.04.2024 | 20:33:03,448 | 465 | 2,198 | |
465 | 2,198 | |||
465 | 2,198 | |||
25.04.2024 | 20:33:03,341 | 2 000 | 2,198 | |
2 000 | 2,198 | |||
2 000 | 2,198 | |||
25.04.2024 | 20:32:55,006 | 300 | 2,164 | |
300 | 2,164 | |||
300 | 2,164 | |||
25.04.2024 | 20:32:34,872 | 4 000 | 2,15 | |
4 000 | 2,15 | |||
4 000 | 2,15 | |||
25.04.2024 | 20:32:13,796 | 10 | 2,15 | |
10 | 2,15 | |||
10 | 2,15 | |||
25.04.2024 | 20:27:26,045 | 100 | 2,108 | |
100 | 2,108 | |||
100 | 2,108 | |||
25.04.2024 | 20:27:14,623 | 200 | 2,132 | |
200 | 2,132 | |||
200 | 2,132 | |||
25.04.2024 | 20:18:13,295 | 310 | 2,142 | |
310 | 2,142 | |||
310 | 2,142 | |||
25.04.2024 | 20:14:00,581 | 150 | 2,118 | |
150 | 2,118 | |||
150 | 2,118 | |||
25.04.2024 | 20:14:00,007 | 400 | 2,142 | |
400 | 2,142 | |||
400 | 2,142 | |||
25.04.2024 | 20:13:19,974 | 10 | 2,142 | |
10 | 2,142 | |||
10 | 2,142 | |||
25.04.2024 | 20:12:45,153 | 7 500 | 2,124 | |
7 500 | 2,124 | |||
7 500 | 2,124 | |||
25.04.2024 | 20:12:35,341 | 2 500 | 2,124 | |
2 500 | 2,124 | |||
2 500 | 2,124 | |||
25.04.2024 | 20:11:59,208 | 50 | 2,124 | |
50 | 2,124 | |||
50 | 2,124 | |||
25.04.2024 | 20:11:18,774 | 145 | 2,10 | |
145 | 2,10 | |||
145 | 2,10 | |||
25.04.2024 | 20:09:09,725 | 380 | 2,124 | |
380 | 2,124 | |||
380 | 2,124 | |||
25.04.2024 | 20:07:51,590 | 250 | 2,124 | |
250 | 2,124 | |||
250 | 2,124 | |||
25.04.2024 | 20:07:36,954 | 500 | 2,124 | |
500 | 2,124 | |||
500 | 2,124 | |||
25.04.2024 | 20:07:15,625 | 120 | 2,134 | |
120 | 2,134 | |||
120 | 2,134 | |||
25.04.2024 | 19:57:37,135 | 2 000 | 2,108 | |
2 000 | 2,108 | |||
2 000 | 2,108 | |||
25.04.2024 | 19:56:52,548 | 2 000 | 2,108 | |
2 000 | 2,108 | |||
2 000 | 2,108 | |||
25.04.2024 | 19:56:36,741 | 850 | 2,132 | |
850 | 2,132 | |||
850 | 2,132 | |||
25.04.2024 | 19:56:14,253 | 1 000 | 2,122 | |
1 000 | 2,122 | |||
1 000 | 2,122 | |||
25.04.2024 | 19:56:12,984 | 500 | 2,124 | |
500 | 2,124 | |||
500 | 2,124 | |||
25.04.2024 | 19:49:21,819 | 204 | 2,132 | |
204 | 2,132 | |||
204 | 2,132 | |||
25.04.2024 | 19:47:04,899 | 200 | 2,132 | |
200 | 2,132 | |||
200 | 2,132 | |||
25.04.2024 | 19:46:13,915 | 140 | 2,132 | |
140 | 2,132 | |||
140 | 2,132 | |||
25.04.2024 | 19:39:01,000 | 2 000 | 2,094 | |
2 000 | 2,094 | |||
2 000 | 2,094 | |||
25.04.2024 | 19:38:58,623 | 2 000 | 2,094 | |
2 000 | 2,094 | |||
2 000 | 2,094 | |||
25.04.2024 | 19:36:42,266 | 2 000 | 2,094 | |
2 000 | 2,094 | |||
2 000 | 2,094 | |||
25.04.2024 | 19:33:43,489 | 2 800 | 2,09 | |
1 800 | 2,09 | |||
2 800 | 2,09 | |||
1 000 | 2,09 | |||
25.04.2024 | 19:33:24,557 | 200 | 2,09 | |
200 | 2,09 | |||
200 | 2,09 | |||
25.04.2024 | 19:30:11,755 | 952 | 2,094 | |
952 | 2,094 | |||
952 | 2,094 | |||
25.04.2024 | 19:23:49,109 | 155 | 2,094 | |
155 | 2,094 | |||
155 | 2,094 | |||
25.04.2024 | 19:22:27,752 | 1 000 | 2,094 | |
1 000 | 2,094 | |||
1 000 | 2,094 | |||
25.04.2024 | 19:20:33,207 | 200 | 2,10 | |
200 | 2,10 | |||
200 | 2,10 | |||
25.04.2024 | 19:19:16,331 | 2 500 | 2,10 | |
2 500 | 2,10 | |||
2 500 | 2,10 | |||
25.04.2024 | 19:14:34,009 | 200 | 2,11 | |
200 | 2,11 | |||
200 | 2,11 | |||
25.04.2024 | 19:11:27,226 | 1 500 | 2,112 | |
1 500 | 2,112 | |||
1 500 | 2,112 | |||
25.04.2024 | 19:10:47,788 | 330 | 2,112 | |
330 | 2,112 | |||
330 | 2,112 | |||
25.04.2024 | 19:06:44,732 | 1 000 | 2,12 | |
1 000 | 2,12 | |||
1 000 | 2,12 | |||
25.04.2024 | 19:03:31,695 | 1 000 | 2,122 | |
1 000 | 2,122 | |||
1 000 | 2,122 | |||
25.04.2024 | 19:03:24,149 | 200 | 2,122 | |
200 | 2,122 | |||
200 | 2,122 | |||
25.04.2024 | 18:57:12,316 | 500 | 2,102 | |
500 | 2,102 | |||
500 | 2,102 | |||
25.04.2024 | 18:55:30,037 | 200 | 2,122 | |
200 | 2,122 | |||
200 | 2,122 | |||
25.04.2024 | 18:53:31,549 | 300 | 2,122 | |
300 | 2,122 | |||
300 | 2,122 | |||
25.04.2024 | 18:50:05,698 | 200 | 2,122 | |
200 | 2,122 | |||
200 | 2,122 | |||
25.04.2024 | 18:47:54,804 | 100 | 2,122 | |
100 | 2,122 | |||
100 | 2,122 | |||
25.04.2024 | 18:47:38,654 | 150 | 2,122 | |
150 | 2,122 | |||
150 | 2,122 | |||
25.04.2024 | 18:46:05,045 | 150 | 2,124 | |
150 | 2,124 | |||
150 | 2,124 | |||
25.04.2024 | 18:41:09,598 | 500 | 2,116 | |
500 | 2,116 | |||
500 | 2,116 | |||
25.04.2024 | 18:38:19,730 | 65 | 2,116 | |
65 | 2,116 | |||
65 | 2,116 | |||
25.04.2024 | 18:34:06,775 | 5 | 2,116 | |
5 | 2,116 | |||
5 | 2,116 | |||
25.04.2024 | 18:33:56,903 | 90 | 2,092 | |
90 | 2,092 | |||
90 | 2,092 | |||
25.04.2024 | 18:32:40,783 | 100 | 2,116 | |
100 | 2,116 | |||
100 | 2,116 | |||
25.04.2024 | 18:29:42,710 | 100 | 2,106 | |
100 | 2,106 | |||
100 | 2,106 | |||
25.04.2024 | 18:28:43,328 | 1 000 | 2,106 | |
1 000 | 2,106 | |||
1 000 | 2,106 | |||
25.04.2024 | 18:27:42,427 | 500 | 2,106 | |
500 | 2,106 | |||
500 | 2,106 | |||
25.04.2024 | 18:27:28,598 | 50 | 2,088 | |
50 | 2,088 | |||
50 | 2,088 | |||
25.04.2024 | 18:26:30,216 | 700 | 2,106 | |
700 | 2,106 | |||
700 | 2,106 | |||
25.04.2024 | 18:26:13,612 | 17 | 2,106 | |
17 | 2,106 | |||
17 | 2,106 | |||
25.04.2024 | 18:25:13,871 | 400 | 2,106 | |
400 | 2,106 | |||
400 | 2,106 | |||
25.04.2024 | 18:21:28,831 | 138 | 2,106 | |
138 | 2,106 | |||
138 | 2,106 | |||
25.04.2024 | 18:21:04,267 | 2 000 | 2,106 | |
2 000 | 2,106 | |||
2 000 | 2,106 | |||
25.04.2024 | 18:20:38,939 | 50 | 2,106 | |
50 | 2,106 | |||
50 | 2,106 | |||
25.04.2024 | 18:20:23,349 | 600 | 2,082 | |
100 | 2,082 | |||
500 | 2,082 | |||
600 | 2,082 | |||
25.04.2024 | 18:19:49,106 | 200 | 2,106 | |
200 | 2,106 | |||
200 | 2,106 | |||
25.04.2024 | 18:19:11,298 | 300 | 2,106 | |
300 | 2,106 | |||
300 | 2,106 | |||
25.04.2024 | 18:17:16,778 | 3 | 2,092 | |
3 | 2,092 | |||
3 | 2,092 | |||
25.04.2024 | 18:16:47,770 | 50 | 2,092 | |
50 | 2,092 | |||
50 | 2,092 | |||
25.04.2024 | 18:16:07,311 | 200 | 2,10 | |
200 | 2,10 | |||
200 | 2,10 | |||
25.04.2024 | 18:13:33,571 | 900 | 2,124 | |
900 | 2,124 | |||
900 | 2,124 | |||
25.04.2024 | 18:13:29,997 | 500 | 2,124 | |
500 | 2,124 | |||
500 | 2,124 | |||
25.04.2024 | 18:12:44,649 | 2 000 | 2,124 | |
2 000 | 2,124 | |||
2 000 | 2,124 | |||
25.04.2024 | 18:12:44,555 | 750 | 2,124 | |
750 | 2,124 | |||
750 | 2,124 | |||
25.04.2024 | 18:09:32,874 | 50 | 2,098 | |
50 | 2,098 | |||
50 | 2,098 | |||
25.04.2024 | 18:07:28,321 | 600 | 2,098 | |
600 | 2,098 | |||
600 | 2,098 | |||
25.04.2024 | 18:06:50,148 | 1 400 | 2,076 | |
400 | 2,076 | |||
1 400 | 2,076 | |||
1 000 | 2,076 | |||
25.04.2024 | 18:05:22,745 | 100 | 2,098 | |
100 | 2,098 | |||
100 | 2,098 | |||
25.04.2024 | 18:04:30,650 | 600 | 2,098 | |
600 | 2,098 | |||
600 | 2,098 | |||
25.04.2024 | 18:03:50,600 | 2 000 | 2,08 | |
1 000 | 2,08 | |||
1 000 | 2,08 | |||
2 000 | 2,08 | |||
25.04.2024 | 17:59:39,401 | 43 | 2,094 | |
43 | 2,094 | |||
43 | 2,094 | |||
25.04.2024 | 17:59:23,585 | 12 500 | 2,094 | |
12 500 | 2,094 | |||
12 500 | 2,094 | |||
25.04.2024 | 17:59:13,123 | 2 500 | 2,094 | |
2 500 | 2,094 | |||
2 500 | 2,094 | |||
25.04.2024 | 17:57:12,056 | 100 | 2,094 | |
100 | 2,094 | |||
100 | 2,094 | |||
25.04.2024 | 17:55:46,006 | 500 | 2,094 | |
500 | 2,094 | |||
500 | 2,094 | |||
25.04.2024 | 17:53:03,303 | 1 | 2,094 | |
1 | 2,094 | |||
1 | 2,094 | |||
25.04.2024 | 17:52:57,106 | 1 000 | 2,094 | |
1 000 | 2,094 | |||
1 000 | 2,094 | |||
25.04.2024 | 17:50:45,235 | 1 000 | 2,102 | |
1 000 | 2,102 | |||
1 000 | 2,102 | |||
25.04.2024 | 17:49:45,075 | 927 | 2,102 | |
927 | 2,102 | |||
927 | 2,102 | |||
25.04.2024 | 17:49:14,644 | 400 | 2,102 | |
400 | 2,102 | |||
400 | 2,102 | |||
25.04.2024 | 17:47:54,060 | 2 000 | 2,078 | |
2 000 | 2,078 | |||
2 000 | 2,078 | |||
25.04.2024 | 17:47:34,564 | 300 | 2,094 | |
300 | 2,094 | |||
300 | 2,094 | |||
25.04.2024 | 17:47:19,184 | 150 | 2,094 | |
150 | 2,094 | |||
150 | 2,094 | |||
25.04.2024 | 17:47:09,988 | 300 | 2,094 | |
300 | 2,094 | |||
300 | 2,094 | |||
25.04.2024 | 17:46:50,899 | 500 | 2,078 | |
500 | 2,078 | |||
500 | 2,078 | |||
25.04.2024 | 17:46:22,405 | 2 500 | 2,078 | |
2 500 | 2,078 | |||
2 500 | 2,078 | |||
25.04.2024 | 17:45:01,644 | 500 | 2,078 | |
500 | 2,078 | |||
500 | 2,078 | |||
25.04.2024 | 17:44:48,674 | 2 500 | 2,078 | |
2 500 | 2,078 | |||
2 500 | 2,078 | |||
25.04.2024 | 17:43:37,203 | 100 | 2,084 | |
100 | 2,084 | |||
100 | 2,084 | |||
25.04.2024 | 17:43:23,752 | 850 | 2,084 | |
850 | 2,084 | |||
850 | 2,084 | |||
25.04.2024 | 17:43:05,916 | 20 | 2,084 | |
20 | 2,084 | |||
20 | 2,084 | |||
25.04.2024 | 17:41:44,914 | 420 | 2,068 | |
420 | 2,068 | |||
420 | 2,068 | |||
25.04.2024 | 17:41:42,244 | 1 550 | 2,068 | |
1 550 | 2,068 | |||
550 | 2,068 | |||
1 000 | 2,068 | |||
25.04.2024 | 17:39:31,238 | 500 | 2,074 | |
500 | 2,074 | |||
500 | 2,074 | |||
25.04.2024 | 17:39:17,781 | 20 | 2,074 | |
20 | 2,074 | |||
20 | 2,074 | |||
25.04.2024 | 17:38:09,724 | 20 | 2,062 | |
20 | 2,062 | |||
20 | 2,062 | |||
25.04.2024 | 17:38:09,564 | 750 | 2,062 | |
750 | 2,062 | |||
300 | 2,062 | |||
450 | 2,062 | |||
25.04.2024 | 17:38:09,450 | 190 | 2,08 | |
190 | 2,08 | |||
190 | 2,08 | |||
25.04.2024 | 17:36:47,432 | 15 | 2,084 | |
15 | 2,084 | |||
15 | 2,084 | |||
25.04.2024 | 17:36:33,763 | 389 | 2,084 | |
389 | 2,084 | |||
389 | 2,084 | |||
25.04.2024 | 17:36:33,536 | 1 000 | 2,084 | |
1 000 | 2,084 | |||
1 000 | 2,084 | |||
25.04.2024 | 17:36:27,213 | 1 000 | 2,09 | |
1 000 | 2,09 | |||
1 000 | 2,09 | |||
25.04.2024 | 17:36:26,498 | 2 000 | 2,094 | |
2 000 | 2,094 | |||
2 000 | 2,094 | |||
25.04.2024 | 17:36:20,991 | 50 | 2,094 | |
50 | 2,094 | |||
50 | 2,094 | |||
25.04.2024 | 17:34:34,884 | 1 000 | 2,094 | |
1 000 | 2,094 | |||
1 000 | 2,094 | |||
25.04.2024 | 17:34:19,444 | 500 | 2,094 | |
500 | 2,094 | |||
500 | 2,094 | |||
25.04.2024 | 17:33:46,622 | 200 | 2,094 | |
200 | 2,094 | |||
200 | 2,094 | |||
25.04.2024 | 17:32:54,359 | 700 | 2,10 | |
700 | 2,10 | |||
700 | 2,10 | |||
25.04.2024 | 17:32:54,047 | 2 370 | 2,10 | |
2 370 | 2,10 | |||
120 | 2,10 | |||
2 000 | 2,10 | |||
50 | 2,10 | |||
20 | 2,10 | |||
80 | 2,10 | |||
100 | 2,10 | |||
25.04.2024 | 17:32:49,195 | 2 500 | 2,10 | |
2 000 | 2,10 | |||
500 | 2,10 | |||
2 500 | 2,10 | |||
25.04.2024 | 17:32:10,338 | 50 | 2,102 | |
50 | 2,102 | |||
50 | 2,102 | |||
25.04.2024 | 17:31:41,620 | 500 | 2,104 | |
500 | 2,104 | |||
500 | 2,104 | |||
25.04.2024 | 17:31:41,559 | 550 | 2,11 | |
550 | 2,11 | |||
550 | 2,11 | |||
25.04.2024 | 17:31:37,718 | 2 500 | 2,11 | |
2 500 | 2,11 | |||
300 | 2,11 | |||
1 250 | 2,11 | |||
950 | 2,11 | |||
25.04.2024 | 17:31:19,960 | 1 500 | 2,114 | |
1 500 | 2,114 | |||
1 500 | 2,114 | |||
25.04.2024 | 17:31:19,683 | 2 500 | 2,114 | |
2 500 | 2,114 | |||
2 500 | 2,114 | |||
25.04.2024 | 17:31:10,172 | 2 500 | 2,114 | |
2 500 | 2,114 | |||
2 500 | 2,114 | |||
25.04.2024 | 17:31:09,429 | 2 500 | 2,114 | |
2 500 | 2,114 | |||
2 500 | 2,114 | |||
25.04.2024 | 17:30:45,452 | 1 000 | 2,114 | |
1 000 | 2,114 | |||
556 | 2,114 | |||
444 | 2,114 | |||
25.04.2024 | 17:30:45,220 | 1 700 | 2,12 | |
1 700 | 2,12 | |||
1 000 | 2,12 | |||
500 | 2,12 | |||
200 | 2,12 | |||
25.04.2024 | 17:29:47,014 | 1 000 | 2,122 | |
1 000 | 2,122 | |||
1 000 | 2,122 | |||
25.04.2024 | 17:29:22,394 | 1 000 | 2,13 | |
1 000 | 2,13 | |||
1 000 | 2,13 | |||
25.04.2024 | 17:28:19,406 | 980 | 2,13 | |
980 | 2,13 | |||
980 | 2,13 | |||
25.04.2024 | 17:28:19,203 | 2 000 | 2,13 | |
2 000 | 2,13 | |||
2 000 | 2,13 | |||
25.04.2024 | 17:26:55,101 | 1 500 | 2,14 | |
1 500 | 2,14 | |||
1 500 | 2,14 | |||
25.04.2024 | 17:26:28,141 | 50 | 2,14 | |
50 | 2,14 | |||
50 | 2,14 | |||
25.04.2024 | 17:26:22,221 | 60 | 2,14 | |
60 | 2,14 | |||
60 | 2,14 | |||
25.04.2024 | 17:26:18,498 | 200 | 2,132 | |
200 | 2,132 | |||
200 | 2,132 | |||
25.04.2024 | 17:25:41,729 | 500 | 2,14 | |
500 | 2,14 | |||
500 | 2,14 | |||
25.04.2024 | 17:25:24,591 | 482 | 2,132 | |
482 | 2,132 | |||
482 | 2,132 | |||
25.04.2024 | 17:23:27,541 | 1 000 | 2,14 | |
1 000 | 2,14 | |||
1 000 | 2,14 | |||
25.04.2024 | 17:23:27,153 | 2 500 | 2,14 | |
2 500 | 2,14 | |||
2 500 | 2,14 | |||
25.04.2024 | 17:23:25,080 | 2 500 | 2,14 | |
2 500 | 2,14 | |||
2 500 | 2,14 | |||
25.04.2024 | 17:23:24,760 | 2 500 | 2,14 | |
2 500 | 2,14 | |||
2 500 | 2,14 | |||
25.04.2024 | 17:23:20,838 | 2 500 | 2,14 | |
2 500 | 2,14 | |||
2 500 | 2,14 | |||
25.04.2024 | 17:23:20,530 | 2 500 | 2,14 | |
2 500 | 2,14 | |||
2 500 | 2,14 | |||
25.04.2024 | 17:23:13,193 | 2 500 | 2,14 | |
2 500 | 2,14 | |||
2 500 | 2,14 | |||
25.04.2024 | 17:22:55,675 | 2 500 | 2,14 | |
2 500 | 2,14 | |||
2 500 | 2,14 | |||
25.04.2024 | 17:21:32,823 | 800 | 2,14 | |
800 | 2,14 | |||
800 | 2,14 | |||
25.04.2024 | 17:20:28,854 | 100 | 2,138 | |
100 | 2,138 | |||
100 | 2,138 | |||
25.04.2024 | 17:20:19,701 | 400 | 2,138 | |
400 | 2,138 | |||
400 | 2,138 | |||
25.04.2024 | 17:19:14,276 | 1 500 | 2,132 | |
1 500 | 2,132 | |||
1 500 | 2,132 | |||
25.04.2024 | 17:19:08,974 | 85 | 2,14 | |
85 | 2,14 | |||
85 | 2,14 | |||
25.04.2024 | 17:18:44,993 | 400 | 2,14 | |
400 | 2,14 | |||
400 | 2,14 | |||
25.04.2024 | 17:15:26,583 | 1 033 | 2,15 | |
1 033 | 2,15 | |||
233 | 2,15 | |||
800 | 2,15 | |||
25.04.2024 | 17:11:09,612 | 1 000 | 2,16 | |
1 000 | 2,16 | |||
1 000 | 2,16 | |||
25.04.2024 | 17:09:25,245 | 500 | 2,16 | |
500 | 2,16 | |||
500 | 2,16 | |||
25.04.2024 | 17:09:16,307 | 2 500 | 2,16 | |
2 500 | 2,16 | |||
2 500 | 2,16 | |||
25.04.2024 | 17:08:41,487 | 500 | 2,16 | |
500 | 2,16 | |||
500 | 2,16 | |||
25.04.2024 | 17:07:15,056 | 330 | 2,16 | |
330 | 2,16 | |||
330 | 2,16 | |||
25.04.2024 | 17:06:06,091 | 69 | 2,16 | |
69 | 2,16 | |||
69 | 2,16 | |||
25.04.2024 | 17:03:04,056 | 1 | 2,16 | |
1 | 2,16 | |||
1 | 2,16 | |||
25.04.2024 | 17:02:34,977 | 221 | 2,16 | |
221 | 2,16 | |||
221 | 2,16 | |||
25.04.2024 | 16:58:00,280 | 23 | 2,144 | |
23 | 2,144 | |||
23 | 2,144 | |||
25.04.2024 | 16:54:35,417 | 200 | 2,158 | |
200 | 2,158 | |||
200 | 2,158 | |||
25.04.2024 | 16:53:28,166 | 2 400 | 2,146 | |
2 400 | 2,146 | |||
2 400 | 2,146 | |||
25.04.2024 | 16:50:33,402 | 105 | 2,132 | |
105 | 2,132 | |||
105 | 2,132 | |||
25.04.2024 | 16:50:19,959 | 2 000 | 2,14 | |
2 000 | 2,14 | |||
2 000 | 2,14 | |||
25.04.2024 | 16:49:28,880 | 1 400 | 2,14 | |
1 400 | 2,14 | |||
1 400 | 2,14 | |||
25.04.2024 | 16:49:05,065 | 850 | 2,132 | |
850 | 2,132 | |||
850 | 2,132 | |||
25.04.2024 | 16:48:57,106 | 2 000 | 2,132 | |
2 000 | 2,132 | |||
2 000 | 2,132 | |||
25.04.2024 | 16:47:48,132 | 1 000 | 2,124 | |
1 000 | 2,124 | |||
1 000 | 2,124 | |||
25.04.2024 | 16:47:23,628 | 3 | 2,124 | |
3 | 2,124 | |||
3 | 2,124 | |||
25.04.2024 | 16:47:09,772 | 200 | 2,13 | |
200 | 2,13 | |||
200 | 2,13 | |||
25.04.2024 | 16:47:05,497 | 31 | 2,13 | |
31 | 2,13 | |||
31 | 2,13 | |||
25.04.2024 | 16:46:59,428 | 100 | 2,13 | |
100 | 2,13 | |||
100 | 2,13 | |||
25.04.2024 | 16:45:51,799 | 1 000 | 2,122 | |
1 000 | 2,122 | |||
1 000 | 2,122 | |||
25.04.2024 | 16:45:37,702 | 10 | 2,13 | |
10 | 2,13 | |||
10 | 2,13 | |||
25.04.2024 | 16:45:31,720 | 100 | 2,13 | |
100 | 2,13 | |||
100 | 2,13 | |||
25.04.2024 | 16:44:47,354 | 500 | 2,14 | |
500 | 2,14 | |||
500 | 2,14 | |||
25.04.2024 | 16:44:40,169 | 100 | 2,14 | |
100 | 2,14 | |||
100 | 2,14 | |||
25.04.2024 | 16:43:18,240 | 2 000 | 2,14 | |
2 000 | 2,14 | |||
2 000 | 2,14 | |||
25.04.2024 | 16:42:56,203 | 470 | 2,148 | |
470 | 2,148 | |||
470 | 2,148 | |||
25.04.2024 | 16:39:22,467 | 20 | 2,134 | |
20 | 2,134 | |||
20 | 2,134 | |||
25.04.2024 | 16:36:10,919 | 480 | 2,138 | |
480 | 2,138 | |||
480 | 2,138 | |||
25.04.2024 | 16:35:13,171 | 2 300 | 2,148 | |
2 300 | 2,148 | |||
2 300 | 2,148 | |||
25.04.2024 | 16:35:13,013 | 1 600 | 2,15 | |
1 600 | 2,15 | |||
1 600 | 2,15 | |||
25.04.2024 | 16:34:58,618 | 2 500 | 2,15 | |
100 | 2,15 | |||
2 500 | 2,15 | |||
2 400 | 2,15 | |||
25.04.2024 | 16:34:19,519 | 400 | 2,168 | |
400 | 2,168 | |||
400 | 2,168 | |||
25.04.2024 | 16:33:07,088 | 2 | 2,154 | |
2 | 2,154 | |||
2 | 2,154 | |||
25.04.2024 | 16:30:49,427 | 97 | 2,166 | |
97 | 2,166 | |||
97 | 2,166 | |||
25.04.2024 | 16:21:17,765 | 4 500 | 2,142 | |
2 000 | 2,142 | |||
2 500 | 2,142 | |||
4 500 | 2,142 | |||
25.04.2024 | 16:20:52,636 | 2 500 | 2,142 | |
2 500 | 2,142 | |||
2 500 | 2,142 | |||
25.04.2024 | 16:18:55,835 | 200 | 2,148 | |
200 | 2,148 | |||
200 | 2,148 | |||
25.04.2024 | 16:17:57,450 | 1 000 | 2,148 | |
1 000 | 2,148 | |||
1 000 | 2,148 | |||
25.04.2024 | 16:15:30,438 | 730 | 2,15 | |
730 | 2,15 | |||
730 | 2,15 | |||
25.04.2024 | 16:15:24,283 | 2 500 | 2,15 | |
2 500 | 2,15 | |||
2 500 | 2,15 | |||
25.04.2024 | 16:15:05,818 | 500 | 2,152 | |
500 | 2,152 | |||
500 | 2,152 | |||
25.04.2024 | 16:14:27,527 | 1 394 | 2,152 | |
1 394 | 2,152 | |||
1 394 | 2,152 | |||
25.04.2024 | 16:13:15,080 | 150 | 2,152 | |
150 | 2,152 | |||
150 | 2,152 | |||
25.04.2024 | 16:12:11,820 | 200 | 2,152 | |
200 | 2,152 | |||
200 | 2,152 | |||
25.04.2024 | 16:11:29,661 | 2 000 | 2,152 | |
2 000 | 2,152 | |||
2 000 | 2,152 | |||
25.04.2024 | 16:11:11,769 | 250 | 2,144 | |
250 | 2,144 | |||
250 | 2,144 | |||
25.04.2024 | 16:08:41,332 | 1 100 | 2,164 | |
1 100 | 2,164 | |||
1 100 | 2,164 | |||
25.04.2024 | 16:05:06,414 | 200 | 2,154 | |
200 | 2,154 | |||
200 | 2,154 | |||
25.04.2024 | 16:05:04,530 | 1 000 | 2,154 | |
1 000 | 2,154 | |||
1 000 | 2,154 | |||
25.04.2024 | 16:04:04,934 | 500 | 2,154 | |
500 | 2,154 | |||
500 | 2,154 | |||
25.04.2024 | 16:04:04,374 | 2 500 | 2,154 | |
2 500 | 2,154 | |||
2 500 | 2,154 | |||
25.04.2024 | 16:03:16,168 | 500 | 2,122 | |
500 | 2,122 | |||
500 | 2,122 | |||
25.04.2024 | 16:03:11,970 | 2 000 | 2,122 | |
2 000 | 2,122 | |||
2 000 | 2,122 | |||
25.04.2024 | 16:02:46,159 | 1 000 | 2,14 | |
1 000 | 2,14 | |||
1 000 | 2,14 | |||
25.04.2024 | 16:02:45,367 | 1 000 | 2,15 | |
1 000 | 2,15 | |||
1 000 | 2,15 | |||
25.04.2024 | 15:58:59,120 | 10 | 2,146 | |
10 | 2,146 | |||
10 | 2,146 | |||
25.04.2024 | 15:54:37,593 | 1 000 | 2,172 | |
1 000 | 2,172 | |||
1 000 | 2,172 | |||
25.04.2024 | 15:54:08,437 | 2 000 | 2,166 | |
2 000 | 2,166 | |||
2 000 | 2,166 | |||
25.04.2024 | 15:51:04,100 | 100 | 2,172 | |
100 | 2,172 | |||
100 | 2,172 | |||
25.04.2024 | 15:50:05,557 | 50 | 2,156 | |
50 | 2,156 | |||
50 | 2,156 | |||
25.04.2024 | 15:49:21,751 | 1 000 | 2,152 | |
1 000 | 2,152 | |||
1 000 | 2,152 | |||
25.04.2024 | 15:48:53,970 | 10 | 2,136 | |
10 | 2,136 | |||
10 | 2,136 | |||
25.04.2024 | 15:48:44,643 | 3 | 2,134 | |
3 | 2,134 | |||
3 | 2,134 | |||
25.04.2024 | 15:48:26,302 | 847 | 2,128 | |
355 | 2,128 | |||
492 | 2,128 | |||
847 | 2,128 | |||
25.04.2024 | 15:48:20,999 | 1 000 | 2,15 | |
1 000 | 2,15 | |||
1 000 | 2,15 | |||
25.04.2024 | 15:48:11,183 | 250 | 2,162 | |
250 | 2,162 | |||
250 | 2,162 | |||
25.04.2024 | 15:45:59,234 | 400 | 2,152 | |
400 | 2,152 | |||
400 | 2,152 | |||
25.04.2024 | 15:45:56,075 | 985 | 2,15 | |
150 | 2,15 | |||
250 | 2,15 | |||
985 | 2,15 | |||
300 | 2,15 | |||
285 | 2,15 | |||
25.04.2024 | 15:45:51,332 | 726 | 2,16 | |
726 | 2,16 | |||
726 | 2,16 | |||
25.04.2024 | 15:45:47,132 | 2 000 | 2,16 | |
2 000 | 2,16 | |||
2 000 | 2,16 | |||
25.04.2024 | 15:45:40,547 | 200 | 2,16 | |
200 | 2,16 | |||
200 | 2,16 | |||
25.04.2024 | 15:45:06,749 | 2 000 | 2,15 | |
2 000 | 2,15 | |||
2 000 | 2,15 | |||
25.04.2024 | 15:44:58,125 | 2 000 | 2,16 | |
2 000 | 2,16 | |||
2 000 | 2,16 | |||
25.04.2024 | 15:44:45,550 | 20 | 2,17 | |
20 | 2,17 | |||
20 | 2,17 | |||
25.04.2024 | 15:44:45,308 | 200 | 2,18 | |
200 | 2,18 | |||
200 | 2,18 | |||
25.04.2024 | 15:44:23,355 | 3 000 | 2,18 | |
3 000 | 2,18 | |||
3 000 | 2,18 | |||
25.04.2024 | 15:43:21,305 | 2 000 | 2,194 | |
2 000 | 2,194 | |||
2 000 | 2,194 | |||
25.04.2024 | 15:41:58,605 | 2 000 | 2,182 | |
2 000 | 2,182 | |||
2 000 | 2,182 | |||
25.04.2024 | 15:41:55,033 | 2 000 | 2,182 | |
2 000 | 2,182 | |||
2 000 | 2,182 | |||
25.04.2024 | 15:41:47,578 | 400 | 2,172 | |
400 | 2,172 | |||
400 | 2,172 | |||
25.04.2024 | 15:41:23,225 | 50 | 2,172 | |
50 | 2,172 | |||
50 | 2,172 | |||
25.04.2024 | 15:41:12,546 | 5 469 | 2,18 | |
2 000 | 2,18 | |||
1 500 | 2,18 | |||
5 469 | 2,18 | |||
1 969 | 2,18 | |||
25.04.2024 | 15:41:01,904 | 2 000 | 2,18 | |
1 500 | 2,18 | |||
2 000 | 2,18 | |||
500 | 2,18 | |||
25.04.2024 | 15:40:41,110 | 1 000 | 2,182 | |
1 000 | 2,182 | |||
1 000 | 2,182 | |||
25.04.2024 | 15:40:25,931 | 50 | 2,182 | |
50 | 2,182 | |||
50 | 2,182 | |||
25.04.2024 | 15:40:19,830 | 31 | 2,18 | |
31 | 2,18 | |||
31 | 2,18 | |||
25.04.2024 | 15:39:39,078 | 1 450 | 2,19 | |
1 450 | 2,19 | |||
1 450 | 2,19 | |||
25.04.2024 | 15:37:44,025 | 50 | 2,19 | |
50 | 2,19 | |||
50 | 2,19 | |||
25.04.2024 | 15:37:40,941 | 800 | 2,20 | |
800 | 2,20 | |||
800 | 2,20 | |||
25.04.2024 | 15:37:37,385 | 500 | 2,19 | |
500 | 2,19 | |||
500 | 2,19 | |||
25.04.2024 | 15:37:28,413 | 8 000 | 2,19 | |
2 000 | 2,19 | |||
8 000 | 2,19 | |||
6 000 | 2,19 | |||
25.04.2024 | 15:37:17,883 | 6 134 | 2,198 | |
80 | 2,198 | |||
200 | 2,198 | |||
600 | 2,198 | |||
30 | 2,198 | |||
100 | 2,198 | |||
500 | 2,198 | |||
1 000 | 2,198 | |||
149 | 2,198 | |||
429 | 2,198 | |||
34 | 2,198 | |||
5 556 | 2,198 | |||
1 600 | 2,198 | |||
1 990 | 2,198 | |||
25.04.2024 | 15:37:08,993 | 3 210 | 2,20 | |
1 000 | 2,20 | |||
100 | 2,20 | |||
500 | 2,20 | |||
1 200 | 2,20 | |||
200 | 2,20 | |||
200 | 2,20 | |||
3 200 | 2,20 | |||
10 | 2,20 | |||
10 | 2,20 | |||
25.04.2024 | 15:37:01,831 | 2 000 | 2,204 | |
2 000 | 2,204 | |||
2 000 | 2,204 | |||
25.04.2024 | 15:35:32,858 | 2 000 | 2,212 | |
2 000 | 2,212 | |||
2 000 | 2,212 | |||
25.04.2024 | 15:34:38,495 | 2 000 | 2,204 | |
100 | 2,204 | |||
2 000 | 2,204 | |||
1 900 | 2,204 | |||
25.04.2024 | 15:34:18,978 | 700 | 2,22 | |
200 | 2,22 | |||
500 | 2,22 | |||
700 | 2,22 | |||
25.04.2024 | 15:34:17,271 | 1 000 | 2,222 | |
1 000 | 2,222 | |||
1 000 | 2,222 | |||
25.04.2024 | 15:34:15,448 | 1 400 | 2,24 | |
1 400 | 2,24 | |||
1 400 | 2,24 | |||
25.04.2024 | 15:34:01,114 | 1 800 | 2,24 | |
800 | 2,24 | |||
1 800 | 2,24 | |||
1 000 | 2,24 | |||
25.04.2024 | 15:34:00,940 | 800 | 2,242 | |
800 | 2,242 | |||
800 | 2,242 | |||
25.04.2024 | 15:33:17,124 | 2 000 | 2,242 | |
2 000 | 2,242 | |||
2 000 | 2,242 | |||
25.04.2024 | 15:32:48,695 | 1 700 | 2,25 | |
200 | 2,25 | |||
200 | 2,25 | |||
1 000 | 2,25 | |||
1 700 | 2,25 | |||
300 | 2,25 | |||
25.04.2024 | 15:32:18,147 | 4 300 | 2,26 | |
2 600 | 2,26 | |||
300 | 2,26 | |||
4 000 | 2,26 | |||
1 200 | 2,26 | |||
500 | 2,26 | |||
25.04.2024 | 15:31:34,517 | 8 100 | 2,30 | |
8 000 | 2,30 | |||
8 100 | 2,30 | |||
100 | 2,30 | |||
25.04.2024 | 15:30:22,342 | 2 000 | 2,286 | |
2 000 | 2,286 | |||
2 000 | 2,286 | |||
25.04.2024 | 15:30:06,016 | 10 | 2,272 | |
10 | 2,272 | |||
10 | 2,272 | |||
25.04.2024 | 15:30:05,882 | 1 000 | 2,30 | |
300 | 2,30 | |||
500 | 2,30 | |||
1 000 | 2,30 | |||
200 | 2,30 | |||
25.04.2024 | 15:30:01,094 | 552 | 2,31 | |
552 | 2,31 | |||
552 | 2,31 | |||
25.04.2024 | 15:27:38,726 | 42 | 2,302 | |
42 | 2,302 | |||
42 | 2,302 | |||
25.04.2024 | 15:26:21,024 | 2 000 | 2,31 | |
2 000 | 2,31 | |||
2 000 | 2,31 | |||
25.04.2024 | 15:23:37,165 | 200 | 2,304 | |
200 | 2,304 | |||
200 | 2,304 | |||
25.04.2024 | 15:18:58,146 | 275 | 2,308 | |
275 | 2,308 | |||
275 | 2,308 | |||
25.04.2024 | 15:06:19,871 | 1 511 | 2,316 | |
1 511 | 2,316 | |||
1 511 | 2,316 | |||
25.04.2024 | 15:04:09,429 | 200 | 2,324 | |
200 | 2,324 | |||
200 | 2,324 | |||
25.04.2024 | 15:01:05,926 | 110 | 2,334 | |
110 | 2,334 | |||
110 | 2,334 | |||
25.04.2024 | 14:58:01,199 | 500 | 2,338 | |
500 | 2,338 | |||
500 | 2,338 | |||
25.04.2024 | 14:56:54,176 | 192 | 2,338 | |
192 | 2,338 | |||
192 | 2,338 | |||
25.04.2024 | 14:55:53,429 | 125 | 2,332 | |
125 | 2,332 | |||
125 | 2,332 | |||
25.04.2024 | 14:41:01,405 | 400 | 2,342 | |
400 | 2,342 | |||
400 | 2,342 | |||
25.04.2024 | 14:37:46,033 | 110 | 2,33 | |
110 | 2,33 | |||
110 | 2,33 | |||
25.04.2024 | 14:34:42,209 | 100 | 2,33 | |
100 | 2,33 | |||
100 | 2,33 | |||
25.04.2024 | 14:33:46,669 | 500 | 2,33 | |
500 | 2,33 | |||
500 | 2,33 | |||
25.04.2024 | 14:33:37,780 | 1 500 | 2,334 | |
1 500 | 2,334 | |||
1 500 | 2,334 | |||
25.04.2024 | 14:33:37,554 | 50 | 2,334 | |
50 | 2,334 | |||
50 | 2,334 | |||
25.04.2024 | 14:25:46,530 | 1 277 | 2,346 | |
1 277 | 2,346 | |||
1 277 | 2,346 | |||
25.04.2024 | 14:21:47,132 | 100 | 2,346 | |
100 | 2,346 | |||
100 | 2,346 | |||
25.04.2024 | 14:21:08,429 | 426 | 2,346 | |
426 | 2,346 | |||
426 | 2,346 | |||
25.04.2024 | 14:18:49,643 | 200 | 2,346 | |
200 | 2,346 | |||
200 | 2,346 | |||
25.04.2024 | 14:14:36,861 | 30 | 2,346 | |
30 | 2,346 | |||
30 | 2,346 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00