CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
305
240
2,256
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 17:27:48,677 | 160 | 2,256 | |
| 160 | 2,256 | |||
| 160 | 2,256 | |||
| 19.04.2024 | 17:20:38,446 | 32 | 2,248 | |
| 32 | 2,248 | |||
| 32 | 2,248 | |||
| 19.04.2024 | 17:19:58,979 | 235 | 2,256 | |
| 235 | 2,256 | |||
| 235 | 2,256 | |||
| 19.04.2024 | 17:19:42,264 | 150 | 2,256 | |
| 150 | 2,256 | |||
| 150 | 2,256 | |||
| 19.04.2024 | 17:12:18,574 | 500 | 2,266 | |
| 500 | 2,266 | |||
| 500 | 2,266 | |||
| 19.04.2024 | 17:07:55,618 | 1 000 | 2,242 | |
| 1 000 | 2,242 | |||
| 1 000 | 2,242 | |||
| 19.04.2024 | 17:06:34,300 | 2 000 | 2,248 | |
| 2 000 | 2,248 | |||
| 2 000 | 2,248 | |||
| 19.04.2024 | 17:05:51,324 | 900 | 2,248 | |
| 900 | 2,248 | |||
| 900 | 2,248 | |||
| 19.04.2024 | 17:05:51,154 | 1 050 | 2,25 | |
| 1 050 | 2,25 | |||
| 1 050 | 2,25 | |||
| 19.04.2024 | 17:05:47,971 | 2 000 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 2 000 | 2,25 | |||
| 150 | 2,25 | |||
| 250 | 2,25 | |||
| 1 000 | 2,25 | |||
| 400 | 2,25 | |||
| 19.04.2024 | 17:05:42,711 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 19.04.2024 | 17:05:26,425 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 19.04.2024 | 17:05:19,739 | 1 300 | 2,252 | |
| 1 300 | 2,252 | |||
| 1 300 | 2,252 | |||
| 19.04.2024 | 17:04:54,851 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 19.04.2024 | 16:59:42,894 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 19.04.2024 | 16:58:46,324 | 50 | 2,272 | |
| 50 | 2,272 | |||
| 50 | 2,272 | |||
| 19.04.2024 | 16:57:59,982 | 100 | 2,278 | |
| 100 | 2,278 | |||
| 100 | 2,278 | |||
| 19.04.2024 | 16:52:53,572 | 3 | 2,268 | |
| 3 | 2,268 | |||
| 3 | 2,268 | |||
| 19.04.2024 | 16:52:21,696 | 9 | 2,278 | |
| 9 | 2,278 | |||
| 9 | 2,278 | |||
| 19.04.2024 | 16:49:55,652 | 150 | 2,266 | |
| 150 | 2,266 | |||
| 150 | 2,266 | |||
| 19.04.2024 | 16:47:39,517 | 95 | 2,278 | |
| 95 | 2,278 | |||
| 95 | 2,278 | |||
| 19.04.2024 | 16:46:26,485 | 1 300 | 2,276 | |
| 1 300 | 2,276 | |||
| 1 300 | 2,276 | |||
| 19.04.2024 | 16:44:43,961 | 50 | 2,278 | |
| 50 | 2,278 | |||
| 50 | 2,278 | |||
| 19.04.2024 | 16:42:47,396 | 100 | 2,286 | |
| 100 | 2,286 | |||
| 100 | 2,286 | |||
| 19.04.2024 | 16:25:57,123 | 500 | 2,296 | |
| 500 | 2,296 | |||
| 500 | 2,296 | |||
| 19.04.2024 | 16:24:16,427 | 350 | 2,296 | |
| 350 | 2,296 | |||
| 350 | 2,296 | |||
| 19.04.2024 | 16:24:07,314 | 100 | 2,308 | |
| 100 | 2,308 | |||
| 100 | 2,308 | |||
| 19.04.2024 | 16:23:02,137 | 2 000 | 2,274 | |
| 2 000 | 2,274 | |||
| 2 000 | 2,274 | |||
| 19.04.2024 | 16:23:01,730 | 1 600 | 2,274 | |
| 1 600 | 2,274 | |||
| 1 600 | 2,274 | |||
| 19.04.2024 | 16:22:11,817 | 1 000 | 2,274 | |
| 1 000 | 2,274 | |||
| 1 000 | 2,274 | |||
| 19.04.2024 | 16:20:20,414 | 8 000 | 2,268 | |
| 8 000 | 2,268 | |||
| 8 000 | 2,268 | |||
| 19.04.2024 | 16:20:05,748 | 2 000 | 2,278 | |
| 2 000 | 2,278 | |||
| 2 000 | 2,278 | |||
| 19.04.2024 | 16:17:51,007 | 1 000 | 2,288 | |
| 1 000 | 2,288 | |||
| 1 000 | 2,288 | |||
| 19.04.2024 | 16:09:26,475 | 10 | 2,276 | |
| 10 | 2,276 | |||
| 10 | 2,276 | |||
| 19.04.2024 | 16:03:47,462 | 8 | 2,278 | |
| 8 | 2,278 | |||
| 8 | 2,278 | |||
| 19.04.2024 | 15:59:40,258 | 1 220 | 2,282 | |
| 1 220 | 2,282 | |||
| 1 220 | 2,282 | |||
| 19.04.2024 | 15:55:40,975 | 100 | 2,298 | |
| 100 | 2,298 | |||
| 100 | 2,298 | |||
| 19.04.2024 | 15:53:49,796 | 259 | 2,298 | |
| 259 | 2,298 | |||
| 259 | 2,298 | |||
| 19.04.2024 | 15:47:16,418 | 200 | 2,302 | |
| 200 | 2,302 | |||
| 200 | 2,302 | |||
| 19.04.2024 | 15:42:56,292 | 30 | 2,252 | |
| 30 | 2,252 | |||
| 30 | 2,252 | |||
| 19.04.2024 | 15:39:22,710 | 2 000 | 2,252 | |
| 1 900 | 2,252 | |||
| 100 | 2,252 | |||
| 2 000 | 2,252 | |||
| 19.04.2024 | 15:39:22,537 | 229 | 2,268 | |
| 229 | 2,268 | |||
| 229 | 2,268 | |||
| 19.04.2024 | 15:39:22,398 | 1 500 | 2,27 | |
| 1 500 | 2,27 | |||
| 1 500 | 2,27 | |||
| 19.04.2024 | 15:38:36,330 | 2 000 | 2,27 | |
| 500 | 2,27 | |||
| 2 000 | 2,27 | |||
| 1 500 | 2,27 | |||
| 19.04.2024 | 15:38:33,681 | 40 | 2,274 | |
| 40 | 2,274 | |||
| 40 | 2,274 | |||
| 19.04.2024 | 15:38:07,683 | 1 500 | 2,28 | |
| 1 500 | 2,28 | |||
| 500 | 2,28 | |||
| 1 000 | 2,28 | |||
| 19.04.2024 | 15:38:07,474 | 1 000 | 2,288 | |
| 70 | 2,288 | |||
| 930 | 2,288 | |||
| 1 000 | 2,288 | |||
| 19.04.2024 | 15:37:55,384 | 1 860 | 2,29 | |
| 260 | 2,29 | |||
| 1 600 | 2,29 | |||
| 1 860 | 2,29 | |||
| 19.04.2024 | 15:37:11,266 | 2 000 | 2,29 | |
| 1 900 | 2,29 | |||
| 2 000 | 2,29 | |||
| 100 | 2,29 | |||
| 19.04.2024 | 15:37:04,058 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 19.04.2024 | 15:36:59,287 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 19.04.2024 | 15:36:51,989 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 19.04.2024 | 15:36:33,330 | 3 100 | 2,29 | |
| 3 100 | 2,29 | |||
| 3 000 | 2,29 | |||
| 100 | 2,29 | |||
| 19.04.2024 | 15:36:13,067 | 10 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 9 000 | 2,29 | |||
| 10 000 | 2,29 | |||
| 19.04.2024 | 15:33:53,577 | 1 800 | 2,292 | |
| 200 | 2,292 | |||
| 220 | 2,292 | |||
| 380 | 2,292 | |||
| 1 800 | 2,292 | |||
| 1 000 | 2,292 | |||
| 19.04.2024 | 15:32:03,657 | 160 | 2,292 | |
| 160 | 2,292 | |||
| 160 | 2,292 | |||
| 19.04.2024 | 15:30:06,467 | 13 | 2,302 | |
| 13 | 2,302 | |||
| 13 | 2,302 | |||
| 19.04.2024 | 15:24:50,780 | 205 | 2,318 | |
| 205 | 2,318 | |||
| 205 | 2,318 | |||
| 19.04.2024 | 15:24:38,680 | 1 295 | 2,318 | |
| 1 295 | 2,318 | |||
| 1 295 | 2,318 | |||
| 19.04.2024 | 15:14:21,535 | 350 | 2,306 | |
| 350 | 2,306 | |||
| 350 | 2,306 | |||
| 19.04.2024 | 15:14:12,601 | 1 500 | 2,306 | |
| 1 500 | 2,306 | |||
| 1 500 | 2,306 | |||
| 19.04.2024 | 15:06:49,376 | 250 | 2,318 | |
| 250 | 2,318 | |||
| 250 | 2,318 | |||
| 19.04.2024 | 15:00:26,632 | 1 500 | 2,314 | |
| 1 500 | 2,314 | |||
| 1 500 | 2,314 | |||
| 19.04.2024 | 14:59:01,914 | 150 | 2,302 | |
| 150 | 2,302 | |||
| 150 | 2,302 | |||
| 19.04.2024 | 14:56:58,646 | 200 | 2,316 | |
| 200 | 2,316 | |||
| 200 | 2,316 | |||
| 19.04.2024 | 14:53:36,545 | 30 | 2,316 | |
| 30 | 2,316 | |||
| 30 | 2,316 | |||
| 19.04.2024 | 14:48:35,809 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 19.04.2024 | 14:48:26,529 | 500 | 2,308 | |
| 500 | 2,308 | |||
| 500 | 2,308 | |||
| 19.04.2024 | 14:47:34,730 | 100 | 2,308 | |
| 100 | 2,308 | |||
| 100 | 2,308 | |||
| 19.04.2024 | 14:42:53,284 | 9 | 2,308 | |
| 9 | 2,308 | |||
| 9 | 2,308 | |||
| 19.04.2024 | 14:42:51,067 | 145 | 2,302 | |
| 145 | 2,302 | |||
| 145 | 2,302 | |||
| 19.04.2024 | 14:36:40,718 | 100 | 2,308 | |
| 100 | 2,308 | |||
| 100 | 2,308 | |||
| 19.04.2024 | 14:36:08,489 | 100 | 2,302 | |
| 100 | 2,302 | |||
| 100 | 2,302 | |||
| 19.04.2024 | 14:29:24,771 | 130 | 2,318 | |
| 130 | 2,318 | |||
| 130 | 2,318 | |||
| 19.04.2024 | 14:28:54,121 | 1 000 | 2,318 | |
| 1 000 | 2,318 | |||
| 1 000 | 2,318 | |||
| 19.04.2024 | 14:27:59,690 | 200 | 2,318 | |
| 200 | 2,318 | |||
| 200 | 2,318 | |||
| 19.04.2024 | 14:17:06,523 | 1 500 | 2,304 | |
| 1 500 | 2,304 | |||
| 1 500 | 2,304 | |||
| 19.04.2024 | 14:16:53,905 | 300 | 2,304 | |
| 300 | 2,304 | |||
| 300 | 2,304 | |||
| 19.04.2024 | 14:11:09,350 | 150 | 2,292 | |
| 150 | 2,292 | |||
| 150 | 2,292 | |||
| 19.04.2024 | 14:08:06,087 | 500 | 2,304 | |
| 500 | 2,304 | |||
| 500 | 2,304 | |||
| 19.04.2024 | 14:02:40,148 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 19.04.2024 | 14:02:30,388 | 1 304 | 2,302 | |
| 1 304 | 2,302 | |||
| 1 304 | 2,302 | |||
| 19.04.2024 | 14:01:02,752 | 500 | 2,304 | |
| 500 | 2,304 | |||
| 500 | 2,304 | |||
| 19.04.2024 | 14:00:25,471 | 300 | 2,302 | |
| 300 | 2,302 | |||
| 300 | 2,302 | |||
| 19.04.2024 | 13:58:52,844 | 1 300 | 2,302 | |
| 1 300 | 2,302 | |||
| 1 300 | 2,302 | |||
| 19.04.2024 | 13:57:14,109 | 1 300 | 2,302 | |
| 1 300 | 2,302 | |||
| 1 300 | 2,302 | |||
| 19.04.2024 | 13:56:26,464 | 1 000 | 2,304 | |
| 1 000 | 2,304 | |||
| 1 000 | 2,304 | |||
| 19.04.2024 | 13:53:27,555 | 500 | 2,304 | |
| 500 | 2,304 | |||
| 500 | 2,304 | |||
| 19.04.2024 | 13:47:56,441 | 55 | 2,292 | |
| 55 | 2,292 | |||
| 55 | 2,292 | |||
| 19.04.2024 | 13:45:39,205 | 523 | 2,304 | |
| 523 | 2,304 | |||
| 523 | 2,304 | |||
| 19.04.2024 | 13:45:15,194 | 1 000 | 2,304 | |
| 1 000 | 2,304 | |||
| 1 000 | 2,304 | |||
| 19.04.2024 | 13:44:02,269 | 100 | 2,292 | |
| 100 | 2,292 | |||
| 100 | 2,292 | |||
| 19.04.2024 | 13:36:43,805 | 1 500 | 2,294 | |
| 1 500 | 2,294 | |||
| 1 500 | 2,294 | |||
| 19.04.2024 | 13:36:16,533 | 2 000 | 2,338 | |
| 2 000 | 2,338 | |||
| 2 000 | 2,338 | |||
| 19.04.2024 | 13:22:05,134 | 201 | 2,308 | |
| 201 | 2,308 | |||
| 201 | 2,308 | |||
| 19.04.2024 | 13:21:40,684 | 50 | 2,292 | |
| 50 | 2,292 | |||
| 50 | 2,292 | |||
| 19.04.2024 | 13:20:25,990 | 9 500 | 2,30 | |
| 3 500 | 2,30 | |||
| 9 500 | 2,30 | |||
| 5 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 19.04.2024 | 13:20:22,412 | 1 500 | 2,302 | |
| 1 500 | 2,302 | |||
| 1 500 | 2,302 | |||
| 19.04.2024 | 13:20:19,786 | 1 500 | 2,302 | |
| 1 500 | 2,302 | |||
| 1 500 | 2,302 | |||
| 19.04.2024 | 13:20:10,800 | 1 500 | 2,302 | |
| 1 500 | 2,302 | |||
| 1 500 | 2,302 | |||
| 19.04.2024 | 13:18:47,558 | 1 500 | 2,302 | |
| 1 500 | 2,302 | |||
| 1 500 | 2,302 | |||
| 19.04.2024 | 13:18:07,719 | 1 500 | 2,302 | |
| 1 500 | 2,302 | |||
| 1 500 | 2,302 | |||
| 19.04.2024 | 13:17:42,186 | 11 | 2,314 | |
| 11 | 2,314 | |||
| 11 | 2,314 | |||
| 19.04.2024 | 13:13:26,079 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 19.04.2024 | 13:13:15,287 | 1 500 | 2,312 | |
| 1 500 | 2,312 | |||
| 1 500 | 2,312 | |||
| 19.04.2024 | 13:00:04,719 | 50 | 2,326 | |
| 50 | 2,326 | |||
| 50 | 2,326 | |||
| 19.04.2024 | 12:52:41,405 | 6 | 2,314 | |
| 6 | 2,314 | |||
| 6 | 2,314 | |||
| 19.04.2024 | 12:51:37,853 | 300 | 2,314 | |
| 300 | 2,314 | |||
| 300 | 2,314 | |||
| 19.04.2024 | 12:51:10,410 | 1 500 | 2,32 | |
| 1 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 19.04.2024 | 12:39:37,344 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 19.04.2024 | 12:39:32,729 | 15 | 2,32 | |
| 15 | 2,32 | |||
| 15 | 2,32 | |||
| 19.04.2024 | 12:39:12,905 | 170 | 2,32 | |
| 170 | 2,32 | |||
| 170 | 2,32 | |||
| 19.04.2024 | 12:34:35,072 | 50 | 2,32 | |
| 50 | 2,32 | |||
| 50 | 2,32 | |||
| 19.04.2024 | 12:29:12,973 | 200 | 2,334 | |
| 200 | 2,334 | |||
| 200 | 2,334 | |||
| 19.04.2024 | 12:27:06,716 | 500 | 2,326 | |
| 500 | 2,326 | |||
| 500 | 2,326 | |||
| 19.04.2024 | 12:25:26,871 | 30 | 2,312 | |
| 30 | 2,312 | |||
| 30 | 2,312 | |||
| 19.04.2024 | 12:19:01,786 | 1 500 | 2,312 | |
| 1 500 | 2,312 | |||
| 1 500 | 2,312 | |||
| 19.04.2024 | 12:17:25,808 | 250 | 2,318 | |
| 250 | 2,318 | |||
| 250 | 2,318 | |||
| 19.04.2024 | 12:14:01,279 | 100 | 2,318 | |
| 100 | 2,318 | |||
| 100 | 2,318 | |||
| 19.04.2024 | 12:12:21,588 | 1 | 2,318 | |
| 1 | 2,318 | |||
| 1 | 2,318 | |||
| 19.04.2024 | 12:12:04,504 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 19.04.2024 | 12:12:04,039 | 500 | 2,318 | |
| 500 | 2,318 | |||
| 500 | 2,318 | |||
| 19.04.2024 | 12:11:54,520 | 1 500 | 2,312 | |
| 1 500 | 2,312 | |||
| 1 500 | 2,312 | |||
| 19.04.2024 | 12:10:11,157 | 680 | 2,30 | |
| 680 | 2,30 | |||
| 680 | 2,30 | |||
| 19.04.2024 | 12:10:11,132 | 450 | 2,294 | |
| 450 | 2,294 | |||
| 450 | 2,294 | |||
| 19.04.2024 | 12:10:03,111 | 680 | 2,30 | |
| 680 | 2,30 | |||
| 680 | 2,30 | |||
| 19.04.2024 | 12:06:00,211 | 88 | 2,312 | |
| 88 | 2,312 | |||
| 88 | 2,312 | |||
| 19.04.2024 | 12:03:03,450 | 100 | 2,314 | |
| 100 | 2,314 | |||
| 100 | 2,314 | |||
| 19.04.2024 | 12:01:19,791 | 8 500 | 2,31 | |
| 8 500 | 2,31 | |||
| 1 000 | 2,31 | |||
| 4 000 | 2,31 | |||
| 3 500 | 2,31 | |||
| 19.04.2024 | 12:00:30,704 | 1 500 | 2,298 | |
| 1 500 | 2,298 | |||
| 1 500 | 2,298 | |||
| 19.04.2024 | 11:59:30,590 | 30 | 2,29 | |
| 30 | 2,29 | |||
| 30 | 2,29 | |||
| 19.04.2024 | 11:56:10,341 | 220 | 2,298 | |
| 220 | 2,298 | |||
| 220 | 2,298 | |||
| 19.04.2024 | 11:54:25,805 | 12 | 2,29 | |
| 12 | 2,29 | |||
| 12 | 2,29 | |||
| 19.04.2024 | 11:49:27,074 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 19.04.2024 | 11:41:03,010 | 11 | 2,292 | |
| 11 | 2,292 | |||
| 11 | 2,292 | |||
| 19.04.2024 | 11:39:03,621 | 1 000 | 2,294 | |
| 1 000 | 2,294 | |||
| 1 000 | 2,294 | |||
| 19.04.2024 | 11:30:46,854 | 653 | 2,296 | |
| 653 | 2,296 | |||
| 653 | 2,296 | |||
| 19.04.2024 | 11:20:34,966 | 400 | 2,296 | |
| 400 | 2,296 | |||
| 400 | 2,296 | |||
| 19.04.2024 | 11:19:27,848 | 1 500 | 2,296 | |
| 1 500 | 2,296 | |||
| 1 500 | 2,296 | |||
| 19.04.2024 | 11:19:18,762 | 10 | 2,282 | |
| 10 | 2,282 | |||
| 10 | 2,282 | |||
| 19.04.2024 | 11:16:29,967 | 250 | 2,296 | |
| 250 | 2,296 | |||
| 250 | 2,296 | |||
| 19.04.2024 | 11:16:09,617 | 10 | 2,282 | |
| 10 | 2,282 | |||
| 10 | 2,282 | |||
| 19.04.2024 | 11:13:10,189 | 614 | 2,282 | |
| 614 | 2,282 | |||
| 614 | 2,282 | |||
| 19.04.2024 | 11:11:39,716 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 19.04.2024 | 11:11:24,641 | 1 000 | 2,294 | |
| 1 000 | 2,294 | |||
| 1 000 | 2,294 | |||
| 19.04.2024 | 11:09:55,903 | 3 618 | 2,296 | |
| 3 618 | 2,296 | |||
| 3 498 | 2,296 | |||
| 120 | 2,296 | |||
| 19.04.2024 | 11:09:36,716 | 1 500 | 2,296 | |
| 1 500 | 2,296 | |||
| 1 500 | 2,296 | |||
| 19.04.2024 | 11:08:07,015 | 40 | 2,296 | |
| 40 | 2,296 | |||
| 40 | 2,296 | |||
| 19.04.2024 | 11:03:42,455 | 21 | 2,296 | |
| 21 | 2,296 | |||
| 21 | 2,296 | |||
| 19.04.2024 | 11:03:33,251 | 1 000 | 2,296 | |
| 1 000 | 2,296 | |||
| 1 000 | 2,296 | |||
| 19.04.2024 | 10:57:21,858 | 5 | 2,296 | |
| 5 | 2,296 | |||
| 5 | 2,296 | |||
| 19.04.2024 | 10:56:54,679 | 1 500 | 2,27 | |
| 1 500 | 2,27 | |||
| 1 000 | 2,27 | |||
| 500 | 2,27 | |||
| 19.04.2024 | 10:55:43,374 | 1 500 | 2,282 | |
| 1 500 | 2,282 | |||
| 1 500 | 2,282 | |||
| 19.04.2024 | 10:54:33,389 | 172 | 2,282 | |
| 172 | 2,282 | |||
| 172 | 2,282 | |||
| 19.04.2024 | 10:54:24,250 | 460 | 2,282 | |
| 460 | 2,282 | |||
| 460 | 2,282 | |||
| 19.04.2024 | 10:52:48,995 | 6 | 2,30 | |
| 6 | 2,30 | |||
| 6 | 2,30 | |||
| 19.04.2024 | 10:52:44,629 | 14 000 | 2,29 | |
| 14 000 | 2,29 | |||
| 100 | 2,29 | |||
| 13 900 | 2,29 | |||
| 19.04.2024 | 10:49:00,695 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 19.04.2024 | 10:46:14,103 | 126 | 2,282 | |
| 126 | 2,282 | |||
| 126 | 2,282 | |||
| 19.04.2024 | 10:45:42,156 | 7 | 2,30 | |
| 7 | 2,30 | |||
| 7 | 2,30 | |||
| 19.04.2024 | 10:43:05,803 | 1 500 | 2,286 | |
| 1 500 | 2,286 | |||
| 1 500 | 2,286 | |||
| 19.04.2024 | 10:42:48,277 | 200 | 2,298 | |
| 200 | 2,298 | |||
| 200 | 2,298 | |||
| 19.04.2024 | 10:41:08,862 | 900 | 2,298 | |
| 900 | 2,298 | |||
| 900 | 2,298 | |||
| 19.04.2024 | 10:41:02,816 | 425 | 2,298 | |
| 425 | 2,298 | |||
| 425 | 2,298 | |||
| 19.04.2024 | 10:40:22,366 | 500 | 2,302 | |
| 500 | 2,302 | |||
| 500 | 2,302 | |||
| 19.04.2024 | 10:37:38,459 | 500 | 2,298 | |
| 500 | 2,298 | |||
| 500 | 2,298 | |||
| 19.04.2024 | 10:37:35,829 | 1 500 | 2,298 | |
| 1 500 | 2,298 | |||
| 1 500 | 2,298 | |||
| 19.04.2024 | 10:37:35,709 | 400 | 2,30 | |
| 400 | 2,30 | |||
| 400 | 2,30 | |||
| 19.04.2024 | 10:33:34,651 | 1 500 | 2,302 | |
| 1 500 | 2,302 | |||
| 1 500 | 2,302 | |||
| 19.04.2024 | 10:32:41,777 | 500 | 2,298 | |
| 500 | 2,298 | |||
| 500 | 2,298 | |||
| 19.04.2024 | 10:32:23,101 | 1 500 | 2,298 | |
| 1 500 | 2,298 | |||
| 1 500 | 2,298 | |||
| 19.04.2024 | 10:29:27,328 | 1 200 | 2,298 | |
| 1 200 | 2,298 | |||
| 1 200 | 2,298 | |||
| 19.04.2024 | 10:23:18,905 | 500 | 2,31 | |
| 500 | 2,31 | |||
| 500 | 2,31 | |||
| 19.04.2024 | 10:19:45,627 | 200 | 2,276 | |
| 200 | 2,276 | |||
| 200 | 2,276 | |||
| 19.04.2024 | 10:19:31,776 | 9 748 | 2,272 | |
| 8 969 | 2,272 | |||
| 779 | 2,272 | |||
| 9 748 | 2,272 | |||
| 19.04.2024 | 10:19:18,028 | 10 020 | 2,272 | |
| 10 000 | 2,272 | |||
| 10 020 | 2,272 | |||
| 20 | 2,272 | |||
| 19.04.2024 | 10:19:06,711 | 6 574 | 2,30 | |
| 34 | 2,30 | |||
| 2 500 | 2,30 | |||
| 6 574 | 2,30 | |||
| 100 | 2,30 | |||
| 2 000 | 2,30 | |||
| 703 | 2,30 | |||
| 237 | 2,30 | |||
| 1 000 | 2,30 | |||
| 19.04.2024 | 10:18:16,402 | 10 750 | 2,302 | |
| 10 000 | 2,302 | |||
| 300 | 2,302 | |||
| 10 750 | 2,302 | |||
| 450 | 2,302 | |||
| 19.04.2024 | 10:17:28,053 | 1 200 | 2,33 | |
| 100 | 2,33 | |||
| 1 200 | 2,33 | |||
| 1 100 | 2,33 | |||
| 19.04.2024 | 10:17:03,354 | 1 287 | 2,332 | |
| 1 287 | 2,332 | |||
| 1 287 | 2,332 | |||
| 19.04.2024 | 10:13:35,738 | 500 | 2,338 | |
| 500 | 2,338 | |||
| 500 | 2,338 | |||
| 19.04.2024 | 10:09:57,388 | 80 | 2,338 | |
| 80 | 2,338 | |||
| 80 | 2,338 | |||
| 19.04.2024 | 10:09:45,230 | 5 | 2,338 | |
| 5 | 2,338 | |||
| 5 | 2,338 | |||
| 19.04.2024 | 10:09:13,471 | 10 | 2,338 | |
| 10 | 2,338 | |||
| 10 | 2,338 | |||
| 19.04.2024 | 10:06:46,773 | 1 500 | 2,336 | |
| 1 500 | 2,336 | |||
| 1 500 | 2,336 | |||
| 19.04.2024 | 10:06:46,198 | 1 000 | 2,336 | |
| 1 000 | 2,336 | |||
| 1 000 | 2,336 | |||
| 19.04.2024 | 10:05:59,218 | 1 500 | 2,338 | |
| 1 500 | 2,338 | |||
| 1 500 | 2,338 | |||
| 19.04.2024 | 10:01:23,580 | 4 | 2,334 | |
| 4 | 2,334 | |||
| 4 | 2,334 | |||
| 19.04.2024 | 10:00:59,766 | 400 | 2,338 | |
| 400 | 2,338 | |||
| 400 | 2,338 | |||
| 19.04.2024 | 10:00:48,289 | 3 | 2,338 | |
| 3 | 2,338 | |||
| 3 | 2,338 | |||
| 19.04.2024 | 10:00:46,863 | 3 | 2,338 | |
| 3 | 2,338 | |||
| 3 | 2,338 | |||
| 19.04.2024 | 09:53:36,653 | 100 | 2,344 | |
| 100 | 2,344 | |||
| 100 | 2,344 | |||
| 19.04.2024 | 09:52:31,796 | 250 | 2,344 | |
| 250 | 2,344 | |||
| 250 | 2,344 | |||
| 19.04.2024 | 09:51:53,285 | 200 | 2,344 | |
| 200 | 2,344 | |||
| 200 | 2,344 | |||
| 19.04.2024 | 09:51:01,613 | 1 500 | 2,334 | |
| 1 500 | 2,334 | |||
| 1 500 | 2,334 | |||
| 19.04.2024 | 09:50:29,509 | 4 950 | 2,34 | |
| 4 950 | 2,34 | |||
| 4 950 | 2,34 | |||
| 19.04.2024 | 09:45:07,684 | 50 | 2,34 | |
| 50 | 2,34 | |||
| 50 | 2,34 | |||
| 19.04.2024 | 09:42:29,920 | 1 500 | 2,348 | |
| 1 500 | 2,348 | |||
| 1 500 | 2,348 | |||
| 19.04.2024 | 09:40:29,113 | 2 000 | 2,348 | |
| 2 000 | 2,348 | |||
| 2 000 | 2,348 | |||
| 19.04.2024 | 09:40:12,429 | 1 500 | 2,348 | |
| 1 500 | 2,348 | |||
| 1 500 | 2,348 | |||
| 19.04.2024 | 09:36:13,605 | 1 000 | 2,348 | |
| 1 000 | 2,348 | |||
| 1 000 | 2,348 | |||
| 19.04.2024 | 09:29:55,907 | 100 | 2,334 | |
| 100 | 2,334 | |||
| 100 | 2,334 | |||
| 19.04.2024 | 09:28:05,766 | 1 500 | 2,338 | |
| 1 500 | 2,338 | |||
| 1 500 | 2,338 | |||
| 19.04.2024 | 09:27:21,143 | 1 500 | 2,346 | |
| 1 500 | 2,346 | |||
| 1 500 | 2,346 | |||
| 19.04.2024 | 09:26:20,014 | 29 | 2,34 | |
| 29 | 2,34 | |||
| 29 | 2,34 | |||
| 19.04.2024 | 09:17:09,030 | 1 000 | 2,348 | |
| 1 000 | 2,348 | |||
| 1 000 | 2,348 | |||
| 19.04.2024 | 09:10:19,852 | 1 107 | 2,324 | |
| 1 107 | 2,324 | |||
| 1 107 | 2,324 | |||
| 19.04.2024 | 09:09:08,395 | 900 | 2,324 | |
| 900 | 2,324 | |||
| 900 | 2,324 | |||
| 19.04.2024 | 09:09:08,260 | 1 000 | 2,324 | |
| 1 000 | 2,324 | |||
| 1 000 | 2,324 | |||
| 19.04.2024 | 09:04:30,358 | 819 | 2,318 | |
| 819 | 2,318 | |||
| 819 | 2,318 | |||
| 19.04.2024 | 09:04:30,086 | 850 | 2,318 | |
| 850 | 2,318 | |||
| 850 | 2,318 | |||
| 19.04.2024 | 09:03:22,786 | 40 | 2,302 | |
| 40 | 2,302 | |||
| 40 | 2,302 | |||
| 19.04.2024 | 09:03:14,340 | 1 100 | 2,302 | |
| 1 100 | 2,302 | |||
| 1 100 | 2,302 | |||
| 19.04.2024 | 08:55:08,646 | 37 | 2,302 | |
| 37 | 2,302 | |||
| 37 | 2,302 | |||
| 19.04.2024 | 08:51:06,582 | 450 | 2,318 | |
| 450 | 2,318 | |||
| 450 | 2,318 | |||
| 19.04.2024 | 08:49:40,754 | 2 000 | 2,31 | |
| 2 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 19.04.2024 | 08:43:43,444 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 19.04.2024 | 08:41:58,275 | 100 | 2,32 | |
| 100 | 2,32 | |||
| 100 | 2,32 | |||
| 19.04.2024 | 08:40:40,112 | 250 | 2,32 | |
| 250 | 2,32 | |||
| 250 | 2,32 | |||
| 19.04.2024 | 08:36:07,380 | 50 | 2,32 | |
| 50 | 2,32 | |||
| 50 | 2,32 | |||
| 19.04.2024 | 08:34:20,025 | 5 | 2,30 | |
| 5 | 2,30 | |||
| 5 | 2,30 | |||
| 19.04.2024 | 08:32:34,370 | 200 | 2,32 | |
| 200 | 2,32 | |||
| 200 | 2,32 | |||
| 19.04.2024 | 08:27:33,267 | 40 | 2,32 | |
| 40 | 2,32 | |||
| 40 | 2,32 | |||
| 19.04.2024 | 08:25:58,150 | 20 | 2,30 | |
| 20 | 2,30 | |||
| 20 | 2,30 | |||
| 19.04.2024 | 08:25:56,096 | 1 000 | 2,32 | |
| 229 | 2,32 | |||
| 771 | 2,32 | |||
| 1 000 | 2,32 | |||
| 19.04.2024 | 08:25:39,759 | 50 | 2,32 | |
| 50 | 2,32 | |||
| 50 | 2,32 | |||
| 19.04.2024 | 08:18:55,992 | 1 500 | 2,30 | |
| 150 | 2,30 | |||
| 140 | 2,30 | |||
| 1 500 | 2,30 | |||
| 10 | 2,30 | |||
| 200 | 2,30 | |||
| 1 000 | 2,30 | |||
| 19.04.2024 | 08:18:55,540 | 1 000 | 2,312 | |
| 1 000 | 2,312 | |||
| 1 000 | 2,312 | |||
| 19.04.2024 | 08:14:33,277 | 150 | 2,32 | |
| 150 | 2,32 | |||
| 150 | 2,32 | |||
| 19.04.2024 | 08:14:23,278 | 500 | 2,32 | |
| 431 | 2,32 | |||
| 500 | 2,32 | |||
| 69 | 2,32 | |||
| 19.04.2024 | 08:14:13,875 | 30 | 2,318 | |
| 30 | 2,318 | |||
| 30 | 2,318 | |||
| 19.04.2024 | 08:08:39,664 | 100 | 2,32 | |
| 100 | 2,32 | |||
| 100 | 2,32 | |||
| 19.04.2024 | 08:07:40,474 | 82 | 2,30 | |
| 82 | 2,30 | |||
| 82 | 2,30 | |||
| 19.04.2024 | 08:04:20,210 | 100 | 2,32 | |
| 100 | 2,32 | |||
| 100 | 2,32 | |||
| 19.04.2024 | 08:03:22,888 | 26 | 2,32 | |
| 26 | 2,32 | |||
| 26 | 2,32 | |||
| 19.04.2024 | 08:00:53,671 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 19.04.2024 | 08:00:20,173 | 45 | 2,30 | |
| 45 | 2,30 | |||
| 45 | 2,30 | |||
| 19.04.2024 | 08:00:12,986 | 27 | 2,32 | |
| 27 | 2,32 | |||
| 27 | 2,32 | |||
| 19.04.2024 | 08:00:09,208 | 4 525 | 2,30 | |
| 25 | 2,30 | |||
| 4 500 | 2,30 | |||
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 825 | 2,30 | |||
| 200 | 2,30 | |||
| 500 | 2,30 | |||
| 1 000 | 2,30 | |||
| 19.04.2024 | 08:00:09,053 | 430 | 2,30 | |
| 40 | 2,30 | |||
| 50 | 2,30 | |||
| 40 | 2,30 | |||
| 300 | 2,30 | |||
| 100 | 2,30 | |||
| 180 | 2,30 | |||
| 100 | 2,30 | |||
| 50 | 2,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 767,10 / Ask: 767,50
Umsatz: 52 695 TEUR -
Rheinmetall AG
Bid: 504,80 / Ask: 505,20
Umsatz: 39 207 TEUR -
Amazon.com Inc.
Bid: 165,26 / Ask: 165,44
Umsatz: 27 604 TEUR -
Microsoft Corp.
Bid: 376,25 / Ask: 376,30
Umsatz: 23 102 TEUR -
Super Micro Computer Inc.
Bid: 712,30 / Ask: 714,90
Umsatz: 20 554 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 17:29:46
Letzte Aktualisierung:
19.04.2024 @ 17:29:46