Tradegate Exchange

CureVac N.V.

Information
letzte Umsätze
kaufen
verkaufen

440

374

2,348

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	21:58:00,588	200		2,348
			200	2,348
			200	2,348
24.04.2024	21:56:42,561	200		2,348
			25	2,348
			200	2,348
			175	2,348
24.04.2024	21:54:35,004	800		2,322
			800	2,322
			800	2,322
24.04.2024	21:53:36,395	300		2,31
			300	2,31
			300	2,31
24.04.2024	21:48:33,965	350		2,30
			350	2,30
			350	2,30
24.04.2024	21:45:43,661	25		2,298
			25	2,298
			25	2,298
24.04.2024	21:44:25,814	870		2,298
			450	2,298
			870	2,298
			420	2,298
24.04.2024	21:43:37,713	40		2,298
			40	2,298
			40	2,298
24.04.2024	21:40:26,038	100		2,298
			100	2,298
			100	2,298
24.04.2024	21:22:44,500	175		2,264
			175	2,264
			175	2,264
24.04.2024	21:16:27,327	300		2,272
			300	2,272
			300	2,272
24.04.2024	21:12:20,613	50		2,274
			50	2,274
			50	2,274
24.04.2024	20:56:00,147	70		2,274
			70	2,274
			70	2,274
24.04.2024	20:50:55,967	1 000		2,268
			1 000	2,268
			1 000	2,268
24.04.2024	20:21:35,025	440		2,274
			440	2,274
			440	2,274
24.04.2024	20:18:01,316	1 000		2,262
			1 000	2,262
			1 000	2,262
24.04.2024	20:17:25,526	2 000		2,262
			2 000	2,262
			2 000	2,262
24.04.2024	20:16:49,265	122		2,262
			122	2,262
			122	2,262
24.04.2024	20:15:34,834	2 000		2,274
			2 000	2,274
			2 000	2,274
24.04.2024	20:12:07,578	4		2,262
			4	2,262
			4	2,262
24.04.2024	20:09:56,440	100		2,262
			100	2,262
			100	2,262
24.04.2024	20:07:19,330	18		2,262
			18	2,262
			18	2,262
24.04.2024	20:05:51,316	200		2,262
			200	2,262
			200	2,262
24.04.2024	20:02:51,879	500		2,282
			500	2,282
			500	2,282
24.04.2024	19:51:44,298	450		2,274
			450	2,274
			450	2,274
24.04.2024	19:36:57,799	100		2,274
			100	2,274
			100	2,274
24.04.2024	19:30:23,105	2 000		2,27
			2 000	2,27
			2 000	2,27
24.04.2024	19:29:25,904	200		2,262
			200	2,262
			200	2,262
24.04.2024	19:25:39,376	500		2,27
			500	2,27
			500	2,27
24.04.2024	19:16:55,013	1 000		2,27
			1 000	2,27
			1 000	2,27
24.04.2024	19:16:11,995	25		2,262
			25	2,262
			25	2,262
24.04.2024	19:11:30,011	560		2,252
			560	2,252
			560	2,252
24.04.2024	19:11:23,167	200		2,262
			200	2,262
			200	2,262
24.04.2024	19:03:59,716	885		2,272
			885	2,272
			885	2,272
24.04.2024	19:03:22,832	367		2,262
			367	2,262
			367	2,262
24.04.2024	19:02:55,623	579		2,262
			579	2,262
			579	2,262
24.04.2024	18:57:04,987	400		2,272
			400	2,272
			400	2,272
24.04.2024	18:26:23,937	2 000		2,28
			2 000	2,28
			2 000	2,28
24.04.2024	18:18:47,425	250		2,28
			250	2,28
			250	2,28
24.04.2024	18:14:04,081	200		2,29
			200	2,29
			200	2,29
24.04.2024	18:13:34,101	750		2,266
			750	2,266
			750	2,266
24.04.2024	18:13:11,312	660		2,29
			660	2,29
			660	2,29
24.04.2024	18:12:47,569	500		2,266
			500	2,266
			500	2,266
24.04.2024	18:09:37,941	100		2,282
			100	2,282
			100	2,282
24.04.2024	18:03:11,318	2 294		2,27
			2 294	2,27
			2 294	2,27
24.04.2024	18:02:50,080	150		2,27
			150	2,27
			150	2,27
24.04.2024	18:01:42,367	100		2,272
			100	2,272
			100	2,272
24.04.2024	18:01:14,321	1 000		2,272
			1 000	2,272
			1 000	2,272
24.04.2024	18:00:06,924	2 000		2,27
			2 000	2,27
			2 000	2,27
24.04.2024	17:59:48,279	500		2,272
			500	2,272
			500	2,272
24.04.2024	17:47:50,572	550		2,27
			550	2,27
			550	2,27
24.04.2024	17:44:11,597	10		2,252
			10	2,252
			10	2,252
24.04.2024	17:35:39,770	1 321		2,272
			1 321	2,272
			1 321	2,272
24.04.2024	17:34:22,203	20		2,272
			20	2,272
			20	2,272
24.04.2024	17:33:02,015	1 755		2,272
			1 755	2,272
			1 755	2,272
24.04.2024	17:22:35,767	1 500		2,252
			1 500	2,252
			1 500	2,252
24.04.2024	17:22:14,290	160		2,262
			160	2,262
			160	2,262
24.04.2024	17:21:28,784	1 500		2,254
			1 500	2,254
			1 500	2,254
24.04.2024	17:19:56,896	1 800		2,262
			1 800	2,262
			1 800	2,262
24.04.2024	17:17:31,940	1 000		2,252
			1 000	2,252
			1 000	2,252
24.04.2024	17:17:31,608	370		2,252
			370	2,252
			370	2,252
24.04.2024	17:13:55,093	764		2,252
			450	2,252
			314	2,252
			764	2,252
24.04.2024	17:13:29,291	1 336		2,246
			1 336	2,246
			1 336	2,246
24.04.2024	17:12:10,548	35		2,246
			35	2,246
			35	2,246
24.04.2024	17:11:55,336	750		2,246
			750	2,246
			750	2,246
24.04.2024	17:10:22,797	50		2,246
			50	2,246
			50	2,246
24.04.2024	17:08:03,545	250		2,238
			250	2,238
			250	2,238
24.04.2024	17:03:29,630	1 200		2,232
			1 200	2,232
			1 200	2,232
24.04.2024	17:01:55,974	400		2,23
			400	2,23
			400	2,23
24.04.2024	17:00:25,821	200		2,23
			200	2,23
			200	2,23
24.04.2024	17:00:24,373	2 000		2,23
			2 000	2,23
			2 000	2,23
24.04.2024	17:00:03,486	2 000		2,23
			2 000	2,23
			2 000	2,23
24.04.2024	16:57:03,077	20		2,224
			20	2,224
			20	2,224
24.04.2024	16:52:48,002	1 100		2,238
			1 100	2,238
			1 100	2,238
24.04.2024	16:52:41,281	1 500		2,238
			1 500	2,238
			1 500	2,238
24.04.2024	16:52:13,588	2 000		2,224
			910	2,224
			1 090	2,224
			2 000	2,224
24.04.2024	16:47:39,085	300		2,222
			300	2,222
			300	2,222
24.04.2024	16:45:44,191	20		2,244
			20	2,244
			20	2,244
24.04.2024	16:44:00,718	2 000		2,222
			2 000	2,222
			2 000	2,222
24.04.2024	16:41:59,750	65		2,244
			65	2,244
			65	2,244
24.04.2024	16:41:49,807	1 500		2,244
			1 500	2,244
			1 500	2,244
24.04.2024	16:40:28,583	1 000		2,222
			1 000	2,222
			1 000	2,222
24.04.2024	16:40:14,721	700		2,244
			700	2,244
			700	2,244
24.04.2024	16:39:32,191	6		2,24
			6	2,24
			6	2,24
24.04.2024	16:39:25,127	200		2,246
			200	2,246
			200	2,246
24.04.2024	16:37:26,798	24		2,248
			24	2,248
			24	2,248
24.04.2024	16:37:03,819	200		2,272
			200	2,272
			200	2,272
24.04.2024	16:35:47,935	500		2,272
			200	2,272
			500	2,272
			300	2,272
24.04.2024	16:35:15,275	4 000		2,248
			4 000	2,248
			1 000	2,248
			3 000	2,248
24.04.2024	16:32:58,337	1 000		2,23
			1 000	2,23
			1 000	2,23
24.04.2024	16:32:54,336	1 500		2,212
			1 500	2,212
			1 500	2,212
24.04.2024	16:32:17,390	1 850		2,202
			1 850	2,202
			1 450	2,202
			400	2,202
24.04.2024	16:32:16,590	1 000		2,21
			1 000	2,21
			1 000	2,21
24.04.2024	16:31:28,802	1 500		2,21
			1 500	2,21
			1 500	2,21
24.04.2024	16:30:48,764	750		2,212
			750	2,212
			750	2,212
24.04.2024	16:29:40,238	1 040		2,202
			1 040	2,202
			40	2,202
			1 000	2,202
24.04.2024	16:27:04,915	2 000		2,212
			1 850	2,212
			2 000	2,212
			150	2,212
24.04.2024	16:26:10,520	125		2,212
			125	2,212
			125	2,212
24.04.2024	16:24:20,939	1 000		2,228
			1 000	2,228
			1 000	2,228
24.04.2024	16:24:03,429	310		2,212
			310	2,212
			310	2,212
24.04.2024	16:23:36,420	300		2,228
			300	2,228
			300	2,228
24.04.2024	16:21:36,580	10		2,228
			10	2,228
			10	2,228
24.04.2024	16:21:21,704	1 200		2,228
			1 200	2,228
			1 200	2,228
24.04.2024	16:19:14,130	100		2,228
			100	2,228
			100	2,228
24.04.2024	16:18:30,018	250		2,228
			250	2,228
			250	2,228
24.04.2024	16:16:30,712	500		2,242
			500	2,242
			500	2,242
24.04.2024	16:13:55,413	1 800		2,254
			1 800	2,254
			800	2,254
			1 000	2,254
24.04.2024	16:13:30,876	2 000		2,27
			2 000	2,27
			2 000	2,27
24.04.2024	16:13:05,567	2 000		2,27
			2 000	2,27
			2 000	2,27
24.04.2024	16:12:43,810	750		2,27
			750	2,27
			750	2,27
24.04.2024	16:09:16,775	331		2,252
			331	2,252
			331	2,252
24.04.2024	16:08:44,711	100		2,278
			100	2,278
			100	2,278
24.04.2024	16:08:18,305	1 000		2,254
			1 000	2,254
			1 000	2,254
24.04.2024	16:07:10,489	1 000		2,27
			1 000	2,27
			1 000	2,27
24.04.2024	16:04:52,729	10		2,28
			10	2,28
			10	2,28
24.04.2024	16:04:38,232	2 000		2,28
			2 000	2,28
			2 000	2,28
24.04.2024	16:00:49,253	50		2,266
			50	2,266
			50	2,266
24.04.2024	15:59:57,383	500		2,252
			500	2,252
			500	2,252
24.04.2024	15:59:06,790	224		2,274
			224	2,274
			224	2,274
24.04.2024	15:58:41,464	35		2,274
			35	2,274
			35	2,274
24.04.2024	15:58:39,421	100		2,274
			100	2,274
			100	2,274
24.04.2024	15:58:31,239	150		2,274
			150	2,274
			150	2,274
24.04.2024	15:58:11,986	3 677		2,274
			1 000	2,274
			2 677	2,274
			2 000	2,274
			1 677	2,274
24.04.2024	15:57:58,006	1 323		2,268
			1 323	2,268
			1 323	2,268
24.04.2024	15:56:43,285	2 000		2,268
			2 000	2,268
			2 000	2,268
24.04.2024	15:56:30,798	500		2,268
			500	2,268
			500	2,268
24.04.2024	15:55:02,408	5 500		2,25
			5 500	2,25
			5 500	2,25
24.04.2024	15:54:23,585	300		2,268
			300	2,268
			300	2,268
24.04.2024	15:52:59,176	100		2,262
			100	2,262
			100	2,262
24.04.2024	15:52:46,411	5 000		2,262
			5 000	2,262
			5 000	2,262
24.04.2024	15:51:48,616	2 000		2,23
			2 000	2,23
			2 000	2,23
24.04.2024	15:51:26,792	1 000		2,212
			1 000	2,212
			1 000	2,212
24.04.2024	15:49:43,381	100		2,202
			100	2,202
			100	2,202
24.04.2024	15:49:40,477	1 000		2,21
			990	2,21
			10	2,21
			1 000	2,21
24.04.2024	15:48:59,214	2 000		2,21
			2 000	2,21
			2 000	2,21
24.04.2024	15:48:59,120	20		2,21
			20	2,21
			20	2,21
24.04.2024	15:48:29,634	2 000		2,208
			2 000	2,208
			2 000	2,208
24.04.2024	15:47:49,573	2 000		2,21
			2 000	2,21
			2 000	2,21
24.04.2024	15:47:10,703	2 000		2,214
			2 000	2,214
			2 000	2,214
24.04.2024	15:47:02,674	600		2,22
			100	2,22
			600	2,22
			500	2,22
24.04.2024	15:46:22,986	300		2,222
			300	2,222
			300	2,222
24.04.2024	15:45:57,108	200		2,23
			200	2,23
			200	2,23
24.04.2024	15:45:45,619	14		2,232
			14	2,232
			14	2,232
24.04.2024	15:45:31,004	2 000		2,232
			2 000	2,232
			2 000	2,232
24.04.2024	15:44:56,566	250		2,232
			250	2,232
			250	2,232
24.04.2024	15:43:20,331	1 500		2,232
			1 500	2,232
			1 500	2,232
24.04.2024	15:43:09,230	76		2,232
			76	2,232
			76	2,232
24.04.2024	15:41:14,259	300		2,202
			300	2,202
			300	2,202
24.04.2024	15:41:14,198	1 000		2,202
			1 000	2,202
			1 000	2,202
24.04.2024	15:41:12,096	1 600		2,22
			400	2,22
			1 600	2,22
			1 000	2,22
			200	2,22
24.04.2024	15:41:04,810	1 000		2,222
			278	2,222
			372	2,222
			1 000	2,222
			350	2,222
24.04.2024	15:41:02,181	1 000		2,234
			1 000	2,234
			1 000	2,234
24.04.2024	15:40:46,614	2 000		2,24
			2 000	2,24
			2 000	2,24
24.04.2024	15:40:34,182	5 000		2,25
			5 000	2,25
			5 000	2,25
24.04.2024	15:40:22,581	1 000		2,26
			1 000	2,26
			1 000	2,26
24.04.2024	15:39:58,099	1 500		2,25
			500	2,25
			1 500	2,25
			200	2,25
			800	2,25
24.04.2024	15:39:26,378	2 000		2,25
			1 000	2,25
			2 000	2,25
			1 000	2,25
24.04.2024	15:39:24,039	930		2,24
			600	2,24
			300	2,24
			10	2,24
			20	2,24
			930	2,24
24.04.2024	15:39:13,172	2 000		2,25
			1 000	2,25
			2 000	2,25
			1 000	2,25
24.04.2024	15:39:12,359	1 000		2,26
			1 000	2,26
			1 000	2,26
24.04.2024	15:37:02,167	1 000		2,306
			1 000	2,306
			1 000	2,306
24.04.2024	15:35:06,399	600		2,32
			600	2,32
			600	2,32
24.04.2024	15:34:41,694	300		2,29
			300	2,29
			300	2,29
24.04.2024	15:34:34,981	2 000		2,26
			2 000	2,26
			2 000	2,26
24.04.2024	15:34:32,018	10 166		2,26
			100	2,26
			600	2,26
			2 000	2,26
			8 166	2,26
			9 466	2,26
24.04.2024	15:34:29,305	7 076		2,30
			200	2,30
			100	2,30
			108	2,30
			500	2,30
			1 500	2,30
			3 000	2,30
			5 576	2,30
			1 000	2,30
			1 000	2,30
			668	2,30
			500	2,30
24.04.2024	15:34:02,262	7 400		2,33
			2 200	2,33
			3 900	2,33
			5 200	2,33
			500	2,33
			3 000	2,33
24.04.2024	15:33:41,353	1 150		2,348
			100	2,348
			1 050	2,348
			1 000	2,348
			150	2,348
24.04.2024	15:33:38,737	1 700		2,35
			350	2,35
			1 000	2,35
			1 700	2,35
			150	2,35
			200	2,35
24.04.2024	15:33:19,495	900		2,354
			900	2,354
			900	2,354
24.04.2024	15:33:19,364	100		2,36
			100	2,36
			100	2,36
24.04.2024	15:33:15,328	1 000		2,364
			1 000	2,364
			1 000	2,364
24.04.2024	15:32:11,048	250		2,38
			250	2,38
			250	2,38
24.04.2024	15:29:51,989	30		2,414
			30	2,414
			30	2,414
24.04.2024	15:29:41,711	400		2,392
			400	2,392
			400	2,392
24.04.2024	15:28:43,774	829		2,394
			829	2,394
			829	2,394
24.04.2024	15:28:27,448	1 000		2,398
			270	2,398
			730	2,398
			1 000	2,398
24.04.2024	15:27:02,419	7		2,424
			7	2,424
			7	2,424
24.04.2024	15:24:31,155	589		2,432
			589	2,432
			589	2,432
24.04.2024	15:24:25,646	1 500		2,432
			1 500	2,432
			1 500	2,432
24.04.2024	15:19:31,443	21		2,452
			21	2,452
			21	2,452
24.04.2024	15:19:16,337	500		2,432
			500	2,432
			500	2,432
24.04.2024	15:18:01,643	1		2,452
			1	2,452
			1	2,452
24.04.2024	15:17:57,925	407		2,452
			407	2,452
			407	2,452
24.04.2024	15:17:28,422	650		2,452
			650	2,452
			650	2,452
24.04.2024	15:17:19,312	1 500		2,446
			1 500	2,446
			1 500	2,446
24.04.2024	15:16:54,294	20		2,446
			20	2,446
			20	2,446
24.04.2024	15:13:34,115	100		2,436
			100	2,436
			100	2,436
24.04.2024	15:13:05,985	500		2,42
			500	2,42
			500	2,42
24.04.2024	15:12:59,672	1 500		2,42
			1 500	2,42
			1 500	2,42
24.04.2024	15:08:32,101	500		2,426
			500	2,426
			500	2,426
24.04.2024	15:06:36,467	800		2,412
			800	2,412
			800	2,412
24.04.2024	15:04:53,553	3		2,412
			3	2,412
			3	2,412
24.04.2024	15:04:32,568	207		2,42
			207	2,42
			207	2,42
24.04.2024	14:51:37,213	500		2,404
			500	2,404
			500	2,404
24.04.2024	14:45:57,728	1 500		2,402
			1 500	2,402
			1 500	2,402
24.04.2024	14:43:05,152	2		2,402
			2	2,402
			2	2,402
24.04.2024	14:36:14,637	1 000		2,40
			1 000	2,40
			1 000	2,40
24.04.2024	14:25:25,279	10		2,40
			10	2,40
			10	2,40
24.04.2024	14:23:53,165	150		2,40
			150	2,40
			150	2,40
24.04.2024	14:20:53,329	10		2,40
			10	2,40
			10	2,40
24.04.2024	14:17:21,322	12		2,392
			12	2,392
			12	2,392
24.04.2024	14:14:53,262	1 500		2,402
			1 500	2,402
			1 500	2,402
24.04.2024	14:14:51,505	174		2,396
			174	2,396
			174	2,396
24.04.2024	14:01:30,536	1 344		2,38
			1 344	2,38
			1 344	2,38
24.04.2024	14:00:54,497	255		2,386
			255	2,386
			255	2,386
24.04.2024	14:00:20,023	41		2,37
			41	2,37
			41	2,37
24.04.2024	13:59:57,246	255		2,386
			255	2,386
			255	2,386
24.04.2024	13:58:13,849	250		2,386
			250	2,386
			250	2,386
24.04.2024	13:53:57,213	700		2,386
			700	2,386
			700	2,386
24.04.2024	13:52:40,553	450		2,376
			450	2,376
			450	2,376
24.04.2024	13:50:11,737	1 087		2,376
			1 087	2,376
			1 087	2,376
24.04.2024	13:48:54,127	210		2,386
			210	2,386
			210	2,386
24.04.2024	13:43:35,229	100		2,38
			100	2,38
			100	2,38
24.04.2024	13:41:26,375	300		2,382
			300	2,382
			300	2,382
24.04.2024	13:39:54,241	217		2,382
			217	2,382
			217	2,382
24.04.2024	13:35:46,181	100		2,386
			100	2,386
			100	2,386
24.04.2024	13:34:08,767	12		2,386
			12	2,386
			12	2,386
24.04.2024	13:23:35,951	200		2,36
			200	2,36
			200	2,36
24.04.2024	13:13:15,134	1 000		2,394
			1 000	2,394
			1 000	2,394
24.04.2024	13:09:37,535	2 000		2,37
			2 000	2,37
			2 000	2,37
24.04.2024	13:09:01,599	200		2,384
			200	2,384
			200	2,384
24.04.2024	13:08:59,020	50		2,386
			50	2,386
			50	2,386
24.04.2024	13:08:57,078	200		2,386
			200	2,386
			200	2,386
24.04.2024	13:08:48,118	1 000		2,388
			1 000	2,388
			1 000	2,388
24.04.2024	13:08:47,519	1 257		2,388
			1 257	2,388
			1 257	2,388
24.04.2024	13:08:01,293	743		2,388
			343	2,388
			743	2,388
			400	2,388
24.04.2024	13:07:50,400	1 257		2,388
			1 257	2,388
			1 257	2,388
24.04.2024	13:06:59,118	650		2,41
			650	2,41
			650	2,41
24.04.2024	13:06:31,735	462		2,412
			462	2,412
			462	2,412
24.04.2024	13:06:19,594	500		2,48
			500	2,48
			500	2,48
24.04.2024	13:06:07,444	270		2,482
			270	2,482
			270	2,482
24.04.2024	12:59:33,108	1 000		2,41
			1 000	2,41
			1 000	2,41
24.04.2024	12:59:20,674	250		2,41
			250	2,41
			250	2,41
24.04.2024	12:57:57,093	100		2,41
			100	2,41
			100	2,41
24.04.2024	12:53:40,214	500		2,40
			500	2,40
			500	2,40
24.04.2024	12:51:08,495	80		2,412
			80	2,412
			80	2,412
24.04.2024	12:50:38,976	10		2,394
			10	2,394
			10	2,394
24.04.2024	12:48:02,679	45		2,394
			45	2,394
			45	2,394
24.04.2024	12:47:07,750	118		2,394
			118	2,394
			118	2,394
24.04.2024	12:40:26,425	2 000		2,386
			2 000	2,386
			2 000	2,386
24.04.2024	12:40:21,939	15		2,386
			15	2,386
			15	2,386
24.04.2024	12:40:10,378	773		2,40
			200	2,40
			90	2,40
			773	2,40
			483	2,40
24.04.2024	12:40:09,411	1 000		2,404
			1 000	2,404
			1 000	2,404
24.04.2024	12:35:52,166	800		2,418
			800	2,418
			800	2,418
24.04.2024	12:33:24,033	200		2,418
			200	2,418
			200	2,418
24.04.2024	12:32:53,938	3		2,418
			3	2,418
			3	2,418
24.04.2024	12:30:58,855	300		2,418
			300	2,418
			300	2,418
24.04.2024	12:25:33,375	150		2,406
			150	2,406
			150	2,406
24.04.2024	12:24:49,189	1 000		2,418
			1 000	2,418
			1 000	2,418
24.04.2024	12:23:05,820	50		2,406
			50	2,406
			50	2,406
24.04.2024	12:13:12,157	100		2,416
			100	2,416
			100	2,416
24.04.2024	12:11:47,226	200		2,406
			200	2,406
			200	2,406
24.04.2024	12:06:53,681	20		2,406
			20	2,406
			20	2,406
24.04.2024	12:00:56,917	300		2,408
			300	2,408
			300	2,408
24.04.2024	12:00:47,615	1 222		2,42
			222	2,42
			1 222	2,42
			1 000	2,42
24.04.2024	12:00:41,082	1 500		2,428
			1 500	2,428
			1 500	2,428
24.04.2024	12:00:32,163	1 500		2,428
			1 500	2,428
			1 500	2,428
24.04.2024	11:59:52,103	300		2,448
			300	2,448
			300	2,448
24.04.2024	11:55:39,481	400		2,448
			400	2,448
			400	2,448
24.04.2024	11:53:29,100	150		2,448
			150	2,448
			150	2,448
24.04.2024	11:51:29,185	600		2,448
			600	2,448
			600	2,448
24.04.2024	11:43:25,736	500		2,456
			500	2,456
			500	2,456
24.04.2024	11:43:20,751	1 500		2,456
			1 500	2,456
			1 500	2,456
24.04.2024	11:42:53,406	500		2,45
			500	2,45
			500	2,45
24.04.2024	11:38:10,643	1 500		2,446
			1 500	2,446
			1 500	2,446
24.04.2024	11:28:25,932	110		2,44
			110	2,44
			110	2,44
24.04.2024	11:27:49,850	32		2,452
			32	2,452
			32	2,452
24.04.2024	11:27:04,493	1 000		2,452
			1 000	2,452
			1 000	2,452
24.04.2024	11:25:43,655	70		2,44
			70	2,44
			70	2,44
24.04.2024	11:24:21,205	100		2,452
			100	2,452
			100	2,452
24.04.2024	11:18:46,744	300		2,438
			300	2,438
			300	2,438
24.04.2024	11:16:35,097	50		2,438
			50	2,438
			50	2,438
24.04.2024	11:10:05,769	300		2,452
			300	2,452
			300	2,452
24.04.2024	11:08:26,847	250		2,45
			250	2,45
			250	2,45
24.04.2024	11:07:31,782	1 500		2,446
			1 500	2,446
			1 500	2,446
24.04.2024	11:07:23,065	500		2,44
			500	2,44
			500	2,44
24.04.2024	11:07:11,579	1 229		2,442
			1 229	2,442
			1 229	2,442
24.04.2024	11:06:11,999	1 500		2,448
			1 500	2,448
			1 500	2,448
24.04.2024	11:06:09,141	200		2,448
			200	2,448
			200	2,448
24.04.2024	11:04:56,269	100		2,448
			100	2,448
			100	2,448
24.04.2024	11:04:24,036	5		2,452
			5	2,452
			5	2,452
24.04.2024	11:04:03,024	1 229		2,442
			1 229	2,442
			1 229	2,442
24.04.2024	10:56:31,421	1 000		2,464
			1 000	2,464
			1 000	2,464
24.04.2024	10:51:49,650	3 100		2,46
			3 100	2,46
			3 100	2,46
24.04.2024	10:51:41,449	3 100		2,46
			3 100	2,46
			3 100	2,46
24.04.2024	10:51:31,790	500		2,458
			500	2,458
			500	2,458
24.04.2024	10:50:05,412	200		2,446
			200	2,446
			200	2,446
24.04.2024	10:50:02,368	73		2,446
			73	2,446
			73	2,446
24.04.2024	10:48:23,485	3		2,446
			3	2,446
			3	2,446
24.04.2024	10:48:01,444	7		2,456
			7	2,456
			7	2,456
24.04.2024	10:47:47,601	7		2,456
			7	2,456
			7	2,456
24.04.2024	10:46:26,111	500		2,456
			500	2,456
			500	2,456
24.04.2024	10:44:54,622	50		2,456
			50	2,456
			50	2,456
24.04.2024	10:41:48,466	100		2,456
			100	2,456
			100	2,456
24.04.2024	10:36:26,193	60		2,456
			60	2,456
			60	2,456
24.04.2024	10:35:09,347	650		2,456
			650	2,456
			650	2,456
24.04.2024	10:34:28,179	100		2,456
			100	2,456
			100	2,456
24.04.2024	10:26:01,638	500		2,458
			500	2,458
			500	2,458
24.04.2024	10:25:52,790	1 500		2,458
			1 500	2,458
			1 500	2,458
24.04.2024	10:25:46,460	1 000		2,458
			1 000	2,458
			1 000	2,458
24.04.2024	10:21:35,328	1 500		2,46
			1 500	2,46
			1 500	2,46
24.04.2024	10:14:12,750	400		2,46
			400	2,46
			400	2,46
24.04.2024	10:13:51,602	50		2,458
			50	2,458
			50	2,458
24.04.2024	10:13:48,230	1 500		2,458
			1 500	2,458
			1 500	2,458
24.04.2024	10:09:45,557	2 500		2,45
			2 500	2,45
			2 500	2,45
24.04.2024	10:09:34,003	1 500		2,45
			1 500	2,45
			1 500	2,45
24.04.2024	10:08:58,489	908		2,45
			908	2,45
			908	2,45
24.04.2024	10:08:57,797	200		2,45
			200	2,45
			200	2,45
24.04.2024	10:08:14,118	546		2,434
			546	2,434
			546	2,434
24.04.2024	10:03:48,153	90		2,45
			90	2,45
			90	2,45
24.04.2024	10:03:40,656	1 000		2,452
			1 000	2,452
			1 000	2,452
24.04.2024	09:58:49,065	260		2,432
			260	2,432
			260	2,432
24.04.2024	09:50:54,281	1 500		2,452
			1 500	2,452
			1 500	2,452
24.04.2024	09:50:35,884	1 500		2,458
			1 500	2,458
			1 500	2,458
24.04.2024	09:49:54,785	1 500		2,458
			1 500	2,458
			1 500	2,458
24.04.2024	09:48:54,094	175		2,444
			175	2,444
			175	2,444

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,62 / Ask: 9,67
Stückzahl: 6 061 681
-33,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung