NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
69
0,3969
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 09:43:12,525 | 700 | 0,3969 | |
700 | 0,3969 | |||
700 | 0,3969 | |||
24.04.2024 | 09:41:16,338 | 13 100 | 0,395 | |
1 200 | 0,395 | |||
11 900 | 0,395 | |||
13 100 | 0,395 | |||
24.04.2024 | 09:41:06,724 | 13 100 | 0,3951 | |
13 100 | 0,3951 | |||
13 100 | 0,3951 | |||
24.04.2024 | 09:40:59,677 | 4 000 | 0,3969 | |
4 000 | 0,3969 | |||
4 000 | 0,3969 | |||
24.04.2024 | 09:40:54,451 | 1 000 | 0,3969 | |
1 000 | 0,3969 | |||
1 000 | 0,3969 | |||
24.04.2024 | 09:38:39,379 | 250 | 0,3977 | |
250 | 0,3977 | |||
250 | 0,3977 | |||
24.04.2024 | 09:37:36,299 | 10 000 | 0,3979 | |
10 000 | 0,3979 | |||
10 000 | 0,3979 | |||
24.04.2024 | 09:29:35,001 | 2 400 | 0,3941 | |
2 400 | 0,3941 | |||
2 400 | 0,3941 | |||
24.04.2024 | 09:29:23,041 | 1 600 | 0,3979 | |
1 600 | 0,3979 | |||
1 600 | 0,3979 | |||
24.04.2024 | 09:29:07,507 | 18 400 | 0,3979 | |
4 200 | 0,3979 | |||
18 400 | 0,3979 | |||
14 200 | 0,3979 | |||
24.04.2024 | 09:26:42,819 | 400 | 0,3931 | |
150 | 0,3931 | |||
250 | 0,3931 | |||
400 | 0,3931 | |||
24.04.2024 | 09:26:17,090 | 15 000 | 0,3931 | |
15 000 | 0,3931 | |||
15 000 | 0,3931 | |||
24.04.2024 | 09:24:17,517 | 19 000 | 0,3931 | |
19 000 | 0,3931 | |||
19 000 | 0,3931 | |||
24.04.2024 | 09:23:27,224 | 1 270 | 0,3961 | |
1 270 | 0,3961 | |||
1 270 | 0,3961 | |||
24.04.2024 | 09:21:21,484 | 5 000 | 0,3937 | |
5 000 | 0,3937 | |||
5 000 | 0,3937 | |||
24.04.2024 | 09:18:36,386 | 2 500 | 0,3979 | |
2 500 | 0,3979 | |||
2 500 | 0,3979 | |||
24.04.2024 | 09:17:04,426 | 3 000 | 0,3979 | |
3 000 | 0,3979 | |||
3 000 | 0,3979 | |||
24.04.2024 | 09:15:11,983 | 99 | 0,3941 | |
99 | 0,3941 | |||
99 | 0,3941 | |||
24.04.2024 | 09:14:44,993 | 2 000 | 0,3995 | |
2 000 | 0,3995 | |||
2 000 | 0,3995 | |||
24.04.2024 | 09:14:09,542 | 20 157 | 0,3954 | |
20 157 | 0,3954 | |||
20 157 | 0,3954 | |||
24.04.2024 | 09:14:09,435 | 250 | 0,3955 | |
250 | 0,3955 | |||
250 | 0,3955 | |||
24.04.2024 | 09:11:48,577 | 20 157 | 0,3955 | |
20 157 | 0,3955 | |||
20 157 | 0,3955 | |||
24.04.2024 | 09:11:43,371 | 20 157 | 0,3955 | |
20 157 | 0,3955 | |||
20 157 | 0,3955 | |||
24.04.2024 | 09:11:37,207 | 20 157 | 0,3955 | |
20 157 | 0,3955 | |||
20 157 | 0,3955 | |||
24.04.2024 | 09:11:27,471 | 1 250 | 0,3958 | |
1 250 | 0,3958 | |||
1 250 | 0,3958 | |||
24.04.2024 | 09:11:06,013 | 50 000 | 0,3954 | |
50 000 | 0,3954 | |||
50 000 | 0,3954 | |||
24.04.2024 | 09:11:02,294 | 5 000 | 0,3931 | |
5 000 | 0,3931 | |||
5 000 | 0,3931 | |||
24.04.2024 | 09:11:02,049 | 3 200 | 0,3931 | |
3 200 | 0,3931 | |||
3 200 | 0,3931 | |||
24.04.2024 | 09:10:56,039 | 6 000 | 0,3954 | |
6 000 | 0,3954 | |||
6 000 | 0,3954 | |||
24.04.2024 | 09:08:33,274 | 19 444 | 0,395 | |
14 444 | 0,395 | |||
19 444 | 0,395 | |||
5 000 | 0,395 | |||
24.04.2024 | 09:08:24,971 | 15 150 | 0,3951 | |
15 150 | 0,3951 | |||
15 150 | 0,3951 | |||
24.04.2024 | 09:08:22,850 | 5 556 | 0,3951 | |
5 556 | 0,3951 | |||
5 556 | 0,3951 | |||
24.04.2024 | 09:08:11,433 | 19 444 | 0,3951 | |
19 444 | 0,3951 | |||
19 444 | 0,3951 | |||
24.04.2024 | 09:07:39,071 | 15 000 | 0,3951 | |
15 000 | 0,3951 | |||
15 000 | 0,3951 | |||
24.04.2024 | 09:07:14,111 | 6 000 | 0,3959 | |
6 000 | 0,3959 | |||
6 000 | 0,3959 | |||
24.04.2024 | 09:07:01,543 | 8 000 | 0,3959 | |
8 000 | 0,3959 | |||
8 000 | 0,3959 | |||
24.04.2024 | 09:06:33,775 | 10 000 | 0,3951 | |
10 000 | 0,3951 | |||
10 000 | 0,3951 | |||
24.04.2024 | 09:06:22,663 | 5 000 | 0,3959 | |
5 000 | 0,3959 | |||
5 000 | 0,3959 | |||
24.04.2024 | 09:05:30,958 | 1 250 | 0,3959 | |
1 250 | 0,3959 | |||
1 250 | 0,3959 | |||
24.04.2024 | 09:03:26,977 | 4 000 | 0,398 | |
4 000 | 0,398 | |||
4 000 | 0,398 | |||
24.04.2024 | 09:03:12,624 | 20 000 | 0,3985 | |
20 000 | 0,3985 | |||
20 000 | 0,3985 | |||
24.04.2024 | 09:03:03,639 | 50 000 | 0,398 | |
50 000 | 0,398 | |||
50 000 | 0,398 | |||
24.04.2024 | 09:02:52,946 | 50 000 | 0,3981 | |
50 000 | 0,3981 | |||
50 000 | 0,3981 | |||
24.04.2024 | 09:02:20,006 | 250 | 0,3986 | |
250 | 0,3986 | |||
250 | 0,3986 | |||
24.04.2024 | 08:53:15,759 | 10 000 | 0,4006 | |
10 000 | 0,4006 | |||
10 000 | 0,4006 | |||
24.04.2024 | 08:52:20,143 | 300 | 0,4006 | |
300 | 0,4006 | |||
300 | 0,4006 | |||
24.04.2024 | 08:44:06,002 | 1 000 | 0,4006 | |
1 000 | 0,4006 | |||
1 000 | 0,4006 | |||
24.04.2024 | 08:42:13,521 | 6 975 | 0,3994 | |
6 975 | 0,3994 | |||
6 975 | 0,3994 | |||
24.04.2024 | 08:38:43,516 | 1 500 | 0,4006 | |
1 500 | 0,4006 | |||
1 500 | 0,4006 | |||
24.04.2024 | 08:38:43,092 | 3 000 | 0,4006 | |
3 000 | 0,4006 | |||
3 000 | 0,4006 | |||
24.04.2024 | 08:38:34,990 | 1 000 | 0,4006 | |
1 000 | 0,4006 | |||
1 000 | 0,4006 | |||
24.04.2024 | 08:37:37,230 | 24 000 | 0,3996 | |
24 000 | 0,3996 | |||
24 000 | 0,3996 | |||
24.04.2024 | 08:35:44,543 | 6 556 | 0,3995 | |
6 556 | 0,3995 | |||
6 556 | 0,3995 | |||
24.04.2024 | 08:31:55,449 | 2 000 | 0,3999 | |
2 000 | 0,3999 | |||
2 000 | 0,3999 | |||
24.04.2024 | 08:28:47,659 | 10 000 | 0,3992 | |
10 000 | 0,3992 | |||
10 000 | 0,3992 | |||
24.04.2024 | 08:28:08,577 | 5 200 | 0,3999 | |
5 200 | 0,3999 | |||
5 200 | 0,3999 | |||
24.04.2024 | 08:21:13,079 | 150 | 0,4007 | |
150 | 0,4007 | |||
150 | 0,4007 | |||
24.04.2024 | 08:20:54,827 | 1 000 | 0,3995 | |
900 | 0,3995 | |||
1 000 | 0,3995 | |||
100 | 0,3995 | |||
24.04.2024 | 08:19:42,473 | 10 000 | 0,4008 | |
10 000 | 0,4008 | |||
10 000 | 0,4008 | |||
24.04.2024 | 08:17:29,389 | 1 000 | 0,3992 | |
967 | 0,3992 | |||
33 | 0,3992 | |||
1 000 | 0,3992 | |||
24.04.2024 | 08:14:20,437 | 1 000 | 0,4008 | |
1 000 | 0,4008 | |||
1 000 | 0,4008 | |||
24.04.2024 | 08:12:53,941 | 9 999 | 0,4008 | |
9 999 | 0,4008 | |||
9 999 | 0,4008 | |||
24.04.2024 | 08:12:17,815 | 5 000 | 0,4007 | |
5 000 | 0,4007 | |||
5 000 | 0,4007 | |||
24.04.2024 | 08:10:27,936 | 7 | 0,3995 | |
7 | 0,3995 | |||
7 | 0,3995 | |||
24.04.2024 | 08:07:51,827 | 5 000 | 0,4007 | |
2 500 | 0,4007 | |||
5 000 | 0,4007 | |||
2 500 | 0,4007 | |||
24.04.2024 | 08:07:51,394 | 10 | 0,3996 | |
10 | 0,3996 | |||
10 | 0,3996 | |||
24.04.2024 | 08:06:34,212 | 44 | 0,4007 | |
44 | 0,4007 | |||
44 | 0,4007 | |||
24.04.2024 | 08:01:31,044 | 2 000 | 0,4007 | |
2 000 | 0,4007 | |||
2 000 | 0,4007 | |||
24.04.2024 | 08:00:01,403 | 5 060 | 0,4007 | |
250 | 0,4007 | |||
3 000 | 0,4007 | |||
1 822 | 0,4007 | |||
1 400 | 0,4007 | |||
60 | 0,4007 | |||
300 | 0,4007 | |||
200 | 0,4007 | |||
1 250 | 0,4007 | |||
908 | 0,4007 | |||
930 | 0,4007 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 09:43:57
Letzte Aktualisierung:
24.04.2024 @ 09:43:57