Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
189
67,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 15:02:05,740 | 100 | 66,70 | |
100 | 66,70 | |||
100 | 66,70 | |||
23.04.2024 | 15:00:33,709 | 85 | 66,70 | |
85 | 66,70 | |||
85 | 66,70 | |||
23.04.2024 | 14:58:57,106 | 530 | 66,70 | |
530 | 66,70 | |||
530 | 66,70 | |||
23.04.2024 | 14:57:42,596 | 600 | 66,60 | |
160 | 66,60 | |||
600 | 66,60 | |||
440 | 66,60 | |||
23.04.2024 | 14:57:42,448 | 150 | 66,60 | |
102 | 66,60 | |||
150 | 66,60 | |||
20 | 66,60 | |||
28 | 66,60 | |||
23.04.2024 | 14:50:27,882 | 100 | 66,80 | |
100 | 66,80 | |||
100 | 66,80 | |||
23.04.2024 | 14:45:20,394 | 10 | 66,70 | |
5 | 66,70 | |||
10 | 66,70 | |||
5 | 66,70 | |||
23.04.2024 | 14:36:56,629 | 500 | 66,80 | |
500 | 66,80 | |||
500 | 66,80 | |||
23.04.2024 | 14:34:45,632 | 530 | 66,80 | |
530 | 66,80 | |||
530 | 66,80 | |||
23.04.2024 | 14:34:34,515 | 3 | 66,80 | |
3 | 66,80 | |||
3 | 66,80 | |||
23.04.2024 | 14:26:22,186 | 143 | 66,90 | |
143 | 66,90 | |||
143 | 66,90 | |||
23.04.2024 | 14:24:34,835 | 20 | 66,80 | |
20 | 66,80 | |||
20 | 66,80 | |||
23.04.2024 | 14:21:58,150 | 65 | 66,80 | |
30 | 66,80 | |||
65 | 66,80 | |||
35 | 66,80 | |||
23.04.2024 | 14:10:41,662 | 74 | 66,80 | |
74 | 66,80 | |||
74 | 66,80 | |||
23.04.2024 | 14:09:51,378 | 29 | 66,90 | |
29 | 66,90 | |||
29 | 66,90 | |||
23.04.2024 | 14:08:39,770 | 7 | 66,80 | |
7 | 66,80 | |||
7 | 66,80 | |||
23.04.2024 | 14:01:39,771 | 2 | 66,90 | |
2 | 66,90 | |||
2 | 66,90 | |||
23.04.2024 | 13:57:29,268 | 5 | 66,80 | |
5 | 66,80 | |||
5 | 66,80 | |||
23.04.2024 | 13:54:47,040 | 3 | 66,80 | |
3 | 66,80 | |||
3 | 66,80 | |||
23.04.2024 | 13:53:17,445 | 75 | 66,80 | |
75 | 66,80 | |||
75 | 66,80 | |||
23.04.2024 | 13:52:26,408 | 3 | 66,80 | |
3 | 66,80 | |||
3 | 66,80 | |||
23.04.2024 | 13:51:50,335 | 40 | 66,90 | |
40 | 66,90 | |||
40 | 66,90 | |||
23.04.2024 | 13:47:13,109 | 12 | 66,80 | |
12 | 66,80 | |||
12 | 66,80 | |||
23.04.2024 | 13:45:18,224 | 26 | 66,90 | |
26 | 66,90 | |||
26 | 66,90 | |||
23.04.2024 | 13:43:04,725 | 404 | 66,90 | |
404 | 66,90 | |||
404 | 66,90 | |||
23.04.2024 | 13:42:58,450 | 10 | 66,80 | |
10 | 66,80 | |||
10 | 66,80 | |||
23.04.2024 | 13:35:41,617 | 88 | 66,90 | |
88 | 66,90 | |||
88 | 66,90 | |||
23.04.2024 | 13:29:58,800 | 10 | 66,80 | |
10 | 66,80 | |||
10 | 66,80 | |||
23.04.2024 | 13:28:54,095 | 33 | 66,90 | |
33 | 66,90 | |||
33 | 66,90 | |||
23.04.2024 | 13:20:42,411 | 530 | 66,90 | |
530 | 66,90 | |||
20 | 66,90 | |||
480 | 66,90 | |||
30 | 66,90 | |||
23.04.2024 | 13:11:56,378 | 135 | 67,00 | |
135 | 67,00 | |||
135 | 67,00 | |||
23.04.2024 | 13:02:13,970 | 37 | 67,00 | |
37 | 67,00 | |||
37 | 67,00 | |||
23.04.2024 | 13:00:00,633 | 530 | 67,00 | |
530 | 67,00 | |||
530 | 67,00 | |||
23.04.2024 | 12:59:39,170 | 50 | 67,00 | |
50 | 67,00 | |||
50 | 67,00 | |||
23.04.2024 | 12:57:23,719 | 2 | 66,90 | |
2 | 66,90 | |||
2 | 66,90 | |||
23.04.2024 | 12:53:33,994 | 1 944 | 67,00 | |
200 | 67,00 | |||
1 944 | 67,00 | |||
1 744 | 67,00 | |||
23.04.2024 | 12:52:31,855 | 530 | 67,00 | |
530 | 67,00 | |||
530 | 67,00 | |||
23.04.2024 | 12:51:33,936 | 530 | 67,00 | |
530 | 67,00 | |||
110 | 67,00 | |||
310 | 67,00 | |||
110 | 67,00 | |||
23.04.2024 | 12:46:32,501 | 3 | 66,90 | |
3 | 66,90 | |||
3 | 66,90 | |||
23.04.2024 | 12:41:49,441 | 5 | 67,00 | |
5 | 67,00 | |||
5 | 67,00 | |||
23.04.2024 | 12:41:32,943 | 143 | 66,90 | |
143 | 66,90 | |||
143 | 66,90 | |||
23.04.2024 | 12:38:23,708 | 30 | 67,00 | |
30 | 67,00 | |||
30 | 67,00 | |||
23.04.2024 | 12:29:32,225 | 40 | 66,90 | |
40 | 66,90 | |||
40 | 66,90 | |||
23.04.2024 | 12:25:17,922 | 40 | 67,00 | |
40 | 67,00 | |||
40 | 67,00 | |||
23.04.2024 | 12:17:29,062 | 1 | 66,90 | |
1 | 66,90 | |||
1 | 66,90 | |||
23.04.2024 | 12:08:47,694 | 75 | 67,00 | |
75 | 67,00 | |||
75 | 67,00 | |||
23.04.2024 | 11:59:21,075 | 50 | 67,00 | |
50 | 67,00 | |||
50 | 67,00 | |||
23.04.2024 | 11:55:15,793 | 80 | 67,00 | |
80 | 67,00 | |||
80 | 67,00 | |||
23.04.2024 | 11:52:14,220 | 50 | 67,00 | |
50 | 67,00 | |||
50 | 67,00 | |||
23.04.2024 | 11:50:04,520 | 100 | 67,00 | |
100 | 67,00 | |||
100 | 67,00 | |||
23.04.2024 | 11:46:19,288 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
23.04.2024 | 11:33:12,726 | 220 | 66,90 | |
220 | 66,90 | |||
120 | 66,90 | |||
100 | 66,90 | |||
23.04.2024 | 11:31:43,558 | 5 | 66,80 | |
5 | 66,80 | |||
5 | 66,80 | |||
23.04.2024 | 11:29:58,138 | 2 | 66,80 | |
2 | 66,80 | |||
2 | 66,80 | |||
23.04.2024 | 11:28:25,776 | 7 | 66,90 | |
7 | 66,90 | |||
7 | 66,90 | |||
23.04.2024 | 11:21:13,861 | 2 | 66,90 | |
2 | 66,90 | |||
2 | 66,90 | |||
23.04.2024 | 11:17:25,280 | 5 | 67,00 | |
5 | 67,00 | |||
5 | 67,00 | |||
23.04.2024 | 11:05:33,390 | 5 | 66,90 | |
5 | 66,90 | |||
5 | 66,90 | |||
23.04.2024 | 11:02:23,304 | 14 | 66,90 | |
14 | 66,90 | |||
14 | 66,90 | |||
23.04.2024 | 11:02:10,995 | 100 | 66,80 | |
100 | 66,80 | |||
100 | 66,80 | |||
23.04.2024 | 10:58:50,252 | 276 | 66,80 | |
276 | 66,80 | |||
276 | 66,80 | |||
23.04.2024 | 10:50:32,532 | 10 | 66,80 | |
10 | 66,80 | |||
10 | 66,80 | |||
23.04.2024 | 10:47:59,745 | 37 | 66,90 | |
37 | 66,90 | |||
37 | 66,90 | |||
23.04.2024 | 10:46:01,868 | 5 | 66,80 | |
5 | 66,80 | |||
5 | 66,80 | |||
23.04.2024 | 10:41:42,062 | 10 | 66,70 | |
10 | 66,70 | |||
10 | 66,70 | |||
23.04.2024 | 10:34:13,114 | 20 | 66,80 | |
20 | 66,80 | |||
20 | 66,80 | |||
23.04.2024 | 10:29:58,191 | 530 | 66,80 | |
530 | 66,80 | |||
530 | 66,80 | |||
23.04.2024 | 10:24:02,810 | 135 | 66,70 | |
135 | 66,70 | |||
135 | 66,70 | |||
23.04.2024 | 10:19:26,595 | 9 | 66,80 | |
9 | 66,80 | |||
9 | 66,80 | |||
23.04.2024 | 10:10:02,110 | 530 | 66,70 | |
530 | 66,70 | |||
530 | 66,70 | |||
23.04.2024 | 10:08:04,564 | 300 | 66,70 | |
300 | 66,70 | |||
300 | 66,70 | |||
23.04.2024 | 10:07:43,797 | 530 | 66,70 | |
530 | 66,70 | |||
530 | 66,70 | |||
23.04.2024 | 10:06:57,665 | 530 | 66,70 | |
530 | 66,70 | |||
530 | 66,70 | |||
23.04.2024 | 10:06:39,012 | 530 | 66,70 | |
530 | 66,70 | |||
530 | 66,70 | |||
23.04.2024 | 10:05:18,071 | 30 | 66,70 | |
30 | 66,70 | |||
30 | 66,70 | |||
23.04.2024 | 10:04:55,929 | 30 | 66,80 | |
30 | 66,80 | |||
30 | 66,80 | |||
23.04.2024 | 10:02:30,868 | 50 | 66,80 | |
50 | 66,80 | |||
50 | 66,80 | |||
23.04.2024 | 10:01:29,457 | 530 | 66,80 | |
530 | 66,80 | |||
530 | 66,80 | |||
23.04.2024 | 10:00:24,490 | 530 | 66,80 | |
530 | 66,80 | |||
530 | 66,80 | |||
23.04.2024 | 09:59:04,420 | 400 | 66,80 | |
300 | 66,80 | |||
100 | 66,80 | |||
400 | 66,80 | |||
23.04.2024 | 09:55:31,548 | 100 | 67,00 | |
100 | 67,00 | |||
100 | 67,00 | |||
23.04.2024 | 09:39:59,683 | 371 | 66,90 | |
371 | 66,90 | |||
371 | 66,90 | |||
23.04.2024 | 09:37:15,067 | 530 | 66,90 | |
530 | 66,90 | |||
530 | 66,90 | |||
23.04.2024 | 09:37:04,531 | 530 | 66,90 | |
530 | 66,90 | |||
284 | 66,90 | |||
246 | 66,90 | |||
23.04.2024 | 09:36:17,486 | 530 | 66,90 | |
530 | 66,90 | |||
530 | 66,90 | |||
23.04.2024 | 09:30:25,187 | 5 | 67,00 | |
5 | 67,00 | |||
5 | 67,00 | |||
23.04.2024 | 09:30:16,626 | 24 | 67,00 | |
24 | 67,00 | |||
24 | 67,00 | |||
23.04.2024 | 09:28:58,167 | 200 | 67,00 | |
200 | 67,00 | |||
200 | 67,00 | |||
23.04.2024 | 09:28:40,173 | 27 | 67,00 | |
27 | 67,00 | |||
27 | 67,00 | |||
23.04.2024 | 09:19:15,341 | 10 | 67,10 | |
10 | 67,10 | |||
10 | 67,10 | |||
23.04.2024 | 09:15:20,818 | 75 | 67,10 | |
75 | 67,10 | |||
75 | 67,10 | |||
23.04.2024 | 09:11:51,387 | 80 | 67,10 | |
80 | 67,10 | |||
80 | 67,10 | |||
23.04.2024 | 09:11:42,719 | 8 | 67,00 | |
8 | 67,00 | |||
8 | 67,00 | |||
23.04.2024 | 09:09:02,808 | 140 | 67,00 | |
140 | 67,00 | |||
140 | 67,00 | |||
23.04.2024 | 09:07:15,756 | 200 | 67,00 | |
200 | 67,00 | |||
200 | 67,00 | |||
23.04.2024 | 09:06:12,089 | 200 | 66,90 | |
200 | 66,90 | |||
200 | 66,90 | |||
23.04.2024 | 09:04:55,688 | 25 | 67,00 | |
25 | 67,00 | |||
25 | 67,00 | |||
23.04.2024 | 09:03:19,852 | 5 | 67,00 | |
5 | 67,00 | |||
5 | 67,00 | |||
23.04.2024 | 08:53:01,476 | 210 | 66,90 | |
210 | 66,90 | |||
210 | 66,90 | |||
23.04.2024 | 08:50:28,560 | 54 | 66,90 | |
54 | 66,90 | |||
54 | 66,90 | |||
23.04.2024 | 08:43:40,321 | 18 | 66,90 | |
18 | 66,90 | |||
18 | 66,90 | |||
23.04.2024 | 08:40:32,167 | 120 | 67,00 | |
30 | 67,00 | |||
90 | 67,00 | |||
120 | 67,00 | |||
23.04.2024 | 08:24:07,752 | 200 | 67,00 | |
200 | 67,00 | |||
200 | 67,00 | |||
23.04.2024 | 08:23:54,156 | 200 | 66,90 | |
200 | 66,90 | |||
200 | 66,90 | |||
23.04.2024 | 08:23:44,835 | 200 | 67,00 | |
200 | 67,00 | |||
200 | 67,00 | |||
23.04.2024 | 08:20:16,790 | 34 | 66,90 | |
34 | 66,90 | |||
34 | 66,90 | |||
23.04.2024 | 08:11:58,780 | 19 | 66,90 | |
19 | 66,90 | |||
19 | 66,90 | |||
23.04.2024 | 08:10:12,479 | 77 | 67,00 | |
77 | 67,00 | |||
77 | 67,00 | |||
23.04.2024 | 08:10:03,581 | 623 | 67,00 | |
20 | 67,00 | |||
3 | 67,00 | |||
25 | 67,00 | |||
50 | 67,00 | |||
350 | 67,00 | |||
25 | 67,00 | |||
150 | 67,00 | |||
623 | 67,00 | |||
23.04.2024 | 08:07:49,816 | 50 | 66,90 | |
50 | 66,90 | |||
50 | 66,90 | |||
23.04.2024 | 08:04:55,406 | 100 | 66,90 | |
100 | 66,90 | |||
100 | 66,90 | |||
23.04.2024 | 08:01:32,113 | 350 | 66,90 | |
350 | 66,90 | |||
350 | 66,90 | |||
23.04.2024 | 08:01:21,098 | 100 | 67,00 | |
100 | 67,00 | |||
100 | 67,00 | |||
23.04.2024 | 08:00:18,913 | 105 | 66,90 | |
55 | 66,90 | |||
87 | 66,90 | |||
2 | 66,90 | |||
1 | 66,90 | |||
15 | 66,90 | |||
50 | 66,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 18:36:29
Letzte Aktualisierung:
23.04.2024 @ 18:36:29