Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
310
195
64,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 16:12:36,752 | 550 | 64,50 | |
| 550 | 64,50 | |||
| 550 | 64,50 | |||
| 19.04.2024 | 16:11:58,615 | 20 | 64,40 | |
| 20 | 64,40 | |||
| 20 | 64,40 | |||
| 19.04.2024 | 16:11:56,710 | 1 000 | 64,50 | |
| 1 000 | 64,50 | |||
| 1 000 | 64,50 | |||
| 19.04.2024 | 16:09:41,170 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 19.04.2024 | 16:09:25,892 | 110 | 64,40 | |
| 110 | 64,40 | |||
| 110 | 64,40 | |||
| 19.04.2024 | 16:07:06,295 | 25 | 64,40 | |
| 25 | 64,40 | |||
| 25 | 64,40 | |||
| 19.04.2024 | 16:04:33,655 | 10 | 64,40 | |
| 10 | 64,40 | |||
| 10 | 64,40 | |||
| 19.04.2024 | 16:04:21,563 | 2 | 64,50 | |
| 2 | 64,50 | |||
| 2 | 64,50 | |||
| 19.04.2024 | 16:03:11,842 | 62 | 64,40 | |
| 62 | 64,40 | |||
| 62 | 64,40 | |||
| 19.04.2024 | 15:53:22,536 | 17 | 64,50 | |
| 17 | 64,50 | |||
| 17 | 64,50 | |||
| 19.04.2024 | 15:52:21,847 | 15 | 64,40 | |
| 15 | 64,40 | |||
| 15 | 64,40 | |||
| 19.04.2024 | 15:51:38,711 | 47 | 64,50 | |
| 47 | 64,50 | |||
| 47 | 64,50 | |||
| 19.04.2024 | 15:51:23,170 | 400 | 64,50 | |
| 400 | 64,50 | |||
| 400 | 64,50 | |||
| 19.04.2024 | 15:51:04,506 | 28 | 64,40 | |
| 28 | 64,40 | |||
| 28 | 64,40 | |||
| 19.04.2024 | 15:49:37,244 | 4 | 64,40 | |
| 4 | 64,40 | |||
| 4 | 64,40 | |||
| 19.04.2024 | 15:48:42,204 | 100 | 64,50 | |
| 100 | 64,50 | |||
| 100 | 64,50 | |||
| 19.04.2024 | 15:46:13,697 | 26 | 64,50 | |
| 26 | 64,50 | |||
| 26 | 64,50 | |||
| 19.04.2024 | 15:45:53,903 | 2 | 64,30 | |
| 2 | 64,30 | |||
| 2 | 64,30 | |||
| 19.04.2024 | 15:43:31,022 | 121 | 64,40 | |
| 121 | 64,40 | |||
| 121 | 64,40 | |||
| 19.04.2024 | 15:36:12,418 | 2 | 64,30 | |
| 2 | 64,30 | |||
| 2 | 64,30 | |||
| 19.04.2024 | 15:34:38,150 | 1 | 64,50 | |
| 1 | 64,50 | |||
| 1 | 64,50 | |||
| 19.04.2024 | 15:34:12,881 | 6 | 64,50 | |
| 6 | 64,50 | |||
| 6 | 64,50 | |||
| 19.04.2024 | 15:30:00,285 | 7 | 64,10 | |
| 7 | 64,10 | |||
| 7 | 64,10 | |||
| 19.04.2024 | 15:29:58,688 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 19.04.2024 | 15:29:47,564 | 50 | 64,20 | |
| 50 | 64,20 | |||
| 50 | 64,20 | |||
| 19.04.2024 | 15:23:32,920 | 77 | 64,20 | |
| 77 | 64,20 | |||
| 77 | 64,20 | |||
| 19.04.2024 | 15:22:15,813 | 80 | 64,20 | |
| 80 | 64,20 | |||
| 80 | 64,20 | |||
| 19.04.2024 | 15:17:31,205 | 5 | 64,20 | |
| 5 | 64,20 | |||
| 5 | 64,20 | |||
| 19.04.2024 | 15:11:28,450 | 10 | 64,30 | |
| 10 | 64,30 | |||
| 10 | 64,30 | |||
| 19.04.2024 | 15:11:05,738 | 45 | 64,20 | |
| 45 | 64,20 | |||
| 45 | 64,20 | |||
| 19.04.2024 | 15:03:47,306 | 5 | 64,20 | |
| 5 | 64,20 | |||
| 5 | 64,20 | |||
| 19.04.2024 | 14:58:46,887 | 10 | 64,20 | |
| 10 | 64,20 | |||
| 10 | 64,20 | |||
| 19.04.2024 | 14:58:24,888 | 14 | 64,10 | |
| 14 | 64,10 | |||
| 14 | 64,10 | |||
| 19.04.2024 | 14:49:09,480 | 35 | 64,00 | |
| 35 | 64,00 | |||
| 35 | 64,00 | |||
| 19.04.2024 | 14:48:20,754 | 26 | 64,10 | |
| 26 | 64,10 | |||
| 26 | 64,10 | |||
| 19.04.2024 | 14:44:21,800 | 2 | 64,00 | |
| 2 | 64,00 | |||
| 2 | 64,00 | |||
| 19.04.2024 | 14:43:50,586 | 52 | 64,00 | |
| 2 | 64,00 | |||
| 52 | 64,00 | |||
| 50 | 64,00 | |||
| 19.04.2024 | 14:42:16,220 | 15 | 64,10 | |
| 15 | 64,10 | |||
| 15 | 64,10 | |||
| 19.04.2024 | 14:39:35,832 | 4 | 64,00 | |
| 4 | 64,00 | |||
| 4 | 64,00 | |||
| 19.04.2024 | 14:38:40,353 | 2 | 64,10 | |
| 2 | 64,10 | |||
| 2 | 64,10 | |||
| 19.04.2024 | 14:38:31,500 | 100 | 64,00 | |
| 100 | 64,00 | |||
| 100 | 64,00 | |||
| 19.04.2024 | 14:38:31,350 | 80 | 64,00 | |
| 80 | 64,00 | |||
| 50 | 64,00 | |||
| 30 | 64,00 | |||
| 19.04.2024 | 14:34:52,976 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 19.04.2024 | 14:34:52,502 | 72 | 64,10 | |
| 72 | 64,10 | |||
| 72 | 64,10 | |||
| 19.04.2024 | 14:34:43,313 | 550 | 64,10 | |
| 550 | 64,10 | |||
| 550 | 64,10 | |||
| 19.04.2024 | 14:33:42,789 | 20 | 64,20 | |
| 20 | 64,20 | |||
| 20 | 64,20 | |||
| 19.04.2024 | 14:29:31,688 | 16 | 64,10 | |
| 16 | 64,10 | |||
| 16 | 64,10 | |||
| 19.04.2024 | 14:26:45,068 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 19.04.2024 | 14:25:41,750 | 30 | 64,20 | |
| 30 | 64,20 | |||
| 30 | 64,20 | |||
| 19.04.2024 | 14:23:14,645 | 35 | 64,20 | |
| 35 | 64,20 | |||
| 35 | 64,20 | |||
| 19.04.2024 | 14:23:02,107 | 127 | 64,20 | |
| 127 | 64,20 | |||
| 127 | 64,20 | |||
| 19.04.2024 | 14:20:29,096 | 15 | 64,20 | |
| 15 | 64,20 | |||
| 15 | 64,20 | |||
| 19.04.2024 | 14:19:38,736 | 45 | 64,20 | |
| 45 | 64,20 | |||
| 45 | 64,20 | |||
| 19.04.2024 | 14:17:38,399 | 13 | 64,20 | |
| 13 | 64,20 | |||
| 13 | 64,20 | |||
| 19.04.2024 | 14:17:15,696 | 40 | 64,20 | |
| 40 | 64,20 | |||
| 40 | 64,20 | |||
| 19.04.2024 | 14:13:07,132 | 24 | 64,30 | |
| 24 | 64,30 | |||
| 24 | 64,30 | |||
| 19.04.2024 | 14:03:22,412 | 250 | 64,40 | |
| 250 | 64,40 | |||
| 250 | 64,40 | |||
| 19.04.2024 | 13:56:42,031 | 100 | 64,50 | |
| 100 | 64,50 | |||
| 100 | 64,50 | |||
| 19.04.2024 | 13:50:09,387 | 2 | 64,60 | |
| 2 | 64,60 | |||
| 2 | 64,60 | |||
| 19.04.2024 | 13:47:25,315 | 80 | 64,40 | |
| 80 | 64,40 | |||
| 80 | 64,40 | |||
| 19.04.2024 | 13:44:06,741 | 120 | 64,30 | |
| 120 | 64,30 | |||
| 120 | 64,30 | |||
| 19.04.2024 | 13:36:44,915 | 5 | 64,40 | |
| 5 | 64,40 | |||
| 5 | 64,40 | |||
| 19.04.2024 | 13:26:36,084 | 30 | 64,30 | |
| 30 | 64,30 | |||
| 30 | 64,30 | |||
| 19.04.2024 | 13:18:15,169 | 65 | 64,30 | |
| 65 | 64,30 | |||
| 65 | 64,30 | |||
| 19.04.2024 | 13:17:41,365 | 4 | 64,20 | |
| 4 | 64,20 | |||
| 4 | 64,20 | |||
| 19.04.2024 | 13:09:38,566 | 50 | 64,10 | |
| 50 | 64,10 | |||
| 50 | 64,10 | |||
| 19.04.2024 | 13:08:34,610 | 280 | 64,10 | |
| 280 | 64,10 | |||
| 280 | 64,10 | |||
| 19.04.2024 | 13:03:54,008 | 9 | 64,20 | |
| 9 | 64,20 | |||
| 9 | 64,20 | |||
| 19.04.2024 | 12:59:22,719 | 10 | 64,30 | |
| 10 | 64,30 | |||
| 10 | 64,30 | |||
| 19.04.2024 | 12:54:21,791 | 2 | 64,20 | |
| 2 | 64,20 | |||
| 2 | 64,20 | |||
| 19.04.2024 | 12:52:16,920 | 4 | 64,20 | |
| 4 | 64,20 | |||
| 4 | 64,20 | |||
| 19.04.2024 | 12:48:05,321 | 30 | 64,20 | |
| 30 | 64,20 | |||
| 30 | 64,20 | |||
| 19.04.2024 | 12:34:38,122 | 100 | 64,30 | |
| 100 | 64,30 | |||
| 100 | 64,30 | |||
| 19.04.2024 | 12:29:42,556 | 75 | 64,30 | |
| 75 | 64,30 | |||
| 75 | 64,30 | |||
| 19.04.2024 | 12:24:34,007 | 10 | 64,50 | |
| 10 | 64,50 | |||
| 10 | 64,50 | |||
| 19.04.2024 | 12:12:34,228 | 15 | 64,40 | |
| 15 | 64,40 | |||
| 15 | 64,40 | |||
| 19.04.2024 | 12:08:55,802 | 50 | 64,40 | |
| 50 | 64,40 | |||
| 50 | 64,40 | |||
| 19.04.2024 | 12:03:43,463 | 500 | 64,40 | |
| 500 | 64,40 | |||
| 500 | 64,40 | |||
| 19.04.2024 | 12:01:35,519 | 18 | 64,60 | |
| 18 | 64,60 | |||
| 18 | 64,60 | |||
| 19.04.2024 | 11:59:10,225 | 48 | 64,40 | |
| 48 | 64,40 | |||
| 48 | 64,40 | |||
| 19.04.2024 | 11:55:33,202 | 53 | 64,60 | |
| 53 | 64,60 | |||
| 53 | 64,60 | |||
| 19.04.2024 | 11:48:27,200 | 30 | 64,70 | |
| 30 | 64,70 | |||
| 30 | 64,70 | |||
| 19.04.2024 | 11:46:46,525 | 483 | 64,70 | |
| 100 | 64,70 | |||
| 383 | 64,70 | |||
| 483 | 64,70 | |||
| 19.04.2024 | 11:45:12,344 | 50 | 64,70 | |
| 50 | 64,70 | |||
| 50 | 64,70 | |||
| 19.04.2024 | 11:43:14,914 | 550 | 64,60 | |
| 550 | 64,60 | |||
| 550 | 64,60 | |||
| 19.04.2024 | 11:41:59,564 | 30 | 64,50 | |
| 30 | 64,50 | |||
| 30 | 64,50 | |||
| 19.04.2024 | 11:41:26,331 | 128 | 64,50 | |
| 128 | 64,50 | |||
| 128 | 64,50 | |||
| 19.04.2024 | 11:40:36,311 | 132 | 64,50 | |
| 132 | 64,50 | |||
| 132 | 64,50 | |||
| 19.04.2024 | 11:40:03,094 | 200 | 64,40 | |
| 200 | 64,40 | |||
| 200 | 64,40 | |||
| 19.04.2024 | 11:32:54,292 | 230 | 64,10 | |
| 230 | 64,10 | |||
| 230 | 64,10 | |||
| 19.04.2024 | 11:31:20,709 | 8 | 64,30 | |
| 8 | 64,30 | |||
| 8 | 64,30 | |||
| 19.04.2024 | 11:22:27,002 | 20 | 64,10 | |
| 20 | 64,10 | |||
| 20 | 64,10 | |||
| 19.04.2024 | 11:21:53,902 | 10 | 64,20 | |
| 10 | 64,20 | |||
| 10 | 64,20 | |||
| 19.04.2024 | 11:08:43,276 | 69 | 64,20 | |
| 69 | 64,20 | |||
| 69 | 64,20 | |||
| 19.04.2024 | 11:07:25,514 | 4 | 64,20 | |
| 4 | 64,20 | |||
| 4 | 64,20 | |||
| 19.04.2024 | 11:06:27,388 | 14 | 64,30 | |
| 14 | 64,30 | |||
| 14 | 64,30 | |||
| 19.04.2024 | 10:57:40,502 | 1 138 | 64,20 | |
| 550 | 64,20 | |||
| 1 138 | 64,20 | |||
| 588 | 64,20 | |||
| 19.04.2024 | 10:55:17,348 | 10 | 64,10 | |
| 10 | 64,10 | |||
| 10 | 64,10 | |||
| 19.04.2024 | 10:54:52,666 | 15 | 64,20 | |
| 15 | 64,20 | |||
| 15 | 64,20 | |||
| 19.04.2024 | 10:54:40,462 | 550 | 64,20 | |
| 550 | 64,20 | |||
| 550 | 64,20 | |||
| 19.04.2024 | 10:54:31,592 | 25 | 64,20 | |
| 25 | 64,20 | |||
| 25 | 64,20 | |||
| 19.04.2024 | 10:53:07,728 | 78 | 64,20 | |
| 78 | 64,20 | |||
| 78 | 64,20 | |||
| 19.04.2024 | 10:52:13,661 | 40 | 64,10 | |
| 40 | 64,10 | |||
| 40 | 64,10 | |||
| 19.04.2024 | 10:44:32,489 | 200 | 64,20 | |
| 200 | 64,20 | |||
| 56 | 64,20 | |||
| 144 | 64,20 | |||
| 19.04.2024 | 10:44:23,402 | 250 | 64,20 | |
| 250 | 64,20 | |||
| 250 | 64,20 | |||
| 19.04.2024 | 10:43:37,126 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 19.04.2024 | 10:43:04,709 | 550 | 64,20 | |
| 543 | 64,20 | |||
| 550 | 64,20 | |||
| 7 | 64,20 | |||
| 19.04.2024 | 10:42:25,664 | 550 | 64,20 | |
| 550 | 64,20 | |||
| 550 | 64,20 | |||
| 19.04.2024 | 10:39:00,704 | 346 | 64,20 | |
| 346 | 64,20 | |||
| 346 | 64,20 | |||
| 19.04.2024 | 10:38:27,058 | 4 | 64,10 | |
| 4 | 64,10 | |||
| 4 | 64,10 | |||
| 19.04.2024 | 10:34:02,238 | 50 | 64,10 | |
| 50 | 64,10 | |||
| 50 | 64,10 | |||
| 19.04.2024 | 10:29:58,248 | 550 | 64,10 | |
| 550 | 64,10 | |||
| 335 | 64,10 | |||
| 100 | 64,10 | |||
| 65 | 64,10 | |||
| 50 | 64,10 | |||
| 19.04.2024 | 10:29:07,069 | 100 | 64,20 | |
| 100 | 64,20 | |||
| 100 | 64,20 | |||
| 19.04.2024 | 10:28:08,955 | 50 | 64,10 | |
| 50 | 64,10 | |||
| 50 | 64,10 | |||
| 19.04.2024 | 10:17:50,756 | 100 | 64,00 | |
| 100 | 64,00 | |||
| 100 | 64,00 | |||
| 19.04.2024 | 10:10:29,644 | 7 | 64,10 | |
| 7 | 64,10 | |||
| 7 | 64,10 | |||
| 19.04.2024 | 10:07:29,746 | 550 | 64,00 | |
| 550 | 64,00 | |||
| 550 | 64,00 | |||
| 19.04.2024 | 10:07:17,261 | 550 | 64,00 | |
| 550 | 64,00 | |||
| 550 | 64,00 | |||
| 19.04.2024 | 10:07:15,930 | 40 | 64,00 | |
| 40 | 64,00 | |||
| 40 | 64,00 | |||
| 19.04.2024 | 10:07:02,495 | 22 | 64,00 | |
| 2 | 64,00 | |||
| 22 | 64,00 | |||
| 10 | 64,00 | |||
| 10 | 64,00 | |||
| 19.04.2024 | 10:07:02,348 | 25 | 64,00 | |
| 25 | 64,00 | |||
| 25 | 64,00 | |||
| 19.04.2024 | 10:07:01,736 | 50 | 64,00 | |
| 50 | 64,00 | |||
| 50 | 64,00 | |||
| 19.04.2024 | 10:04:34,706 | 150 | 64,10 | |
| 150 | 64,10 | |||
| 150 | 64,10 | |||
| 19.04.2024 | 10:04:19,164 | 550 | 64,10 | |
| 550 | 64,10 | |||
| 550 | 64,10 | |||
| 19.04.2024 | 10:04:02,824 | 550 | 64,10 | |
| 550 | 64,10 | |||
| 550 | 64,10 | |||
| 19.04.2024 | 10:03:54,639 | 19 | 64,10 | |
| 11 | 64,10 | |||
| 19 | 64,10 | |||
| 8 | 64,10 | |||
| 19.04.2024 | 10:00:17,190 | 550 | 64,10 | |
| 550 | 64,10 | |||
| 550 | 64,10 | |||
| 19.04.2024 | 10:00:00,464 | 156 | 64,10 | |
| 156 | 64,10 | |||
| 156 | 64,10 | |||
| 19.04.2024 | 09:59:11,911 | 5 | 64,10 | |
| 5 | 64,10 | |||
| 5 | 64,10 | |||
| 19.04.2024 | 09:58:51,840 | 30 | 64,30 | |
| 30 | 64,30 | |||
| 30 | 64,30 | |||
| 19.04.2024 | 09:53:33,241 | 15 | 64,20 | |
| 12 | 64,20 | |||
| 3 | 64,20 | |||
| 15 | 64,20 | |||
| 19.04.2024 | 09:51:48,941 | 400 | 64,20 | |
| 400 | 64,20 | |||
| 400 | 64,20 | |||
| 19.04.2024 | 09:48:22,859 | 10 | 64,20 | |
| 10 | 64,20 | |||
| 10 | 64,20 | |||
| 19.04.2024 | 09:44:21,435 | 2 | 64,20 | |
| 2 | 64,20 | |||
| 2 | 64,20 | |||
| 19.04.2024 | 09:43:30,800 | 550 | 64,30 | |
| 550 | 64,30 | |||
| 550 | 64,30 | |||
| 19.04.2024 | 09:41:35,451 | 12 | 64,10 | |
| 12 | 64,10 | |||
| 12 | 64,10 | |||
| 19.04.2024 | 09:39:24,024 | 5 | 64,30 | |
| 5 | 64,30 | |||
| 5 | 64,30 | |||
| 19.04.2024 | 09:36:54,758 | 30 | 64,30 | |
| 30 | 64,30 | |||
| 30 | 64,30 | |||
| 19.04.2024 | 09:32:55,010 | 15 | 64,10 | |
| 15 | 64,10 | |||
| 15 | 64,10 | |||
| 19.04.2024 | 09:30:35,643 | 10 | 64,10 | |
| 10 | 64,10 | |||
| 10 | 64,10 | |||
| 19.04.2024 | 09:29:14,865 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 200 | 64,30 | |||
| 19.04.2024 | 09:27:13,761 | 50 | 64,30 | |
| 50 | 64,30 | |||
| 50 | 64,30 | |||
| 19.04.2024 | 09:26:09,578 | 160 | 64,10 | |
| 160 | 64,10 | |||
| 50 | 64,10 | |||
| 110 | 64,10 | |||
| 19.04.2024 | 09:25:19,153 | 15 | 64,10 | |
| 15 | 64,10 | |||
| 15 | 64,10 | |||
| 19.04.2024 | 09:24:56,011 | 200 | 64,30 | |
| 200 | 64,30 | |||
| 165 | 64,30 | |||
| 35 | 64,30 | |||
| 19.04.2024 | 09:24:47,548 | 37 | 64,10 | |
| 37 | 64,10 | |||
| 37 | 64,10 | |||
| 19.04.2024 | 09:21:59,895 | 220 | 64,10 | |
| 220 | 64,10 | |||
| 100 | 64,10 | |||
| 120 | 64,10 | |||
| 19.04.2024 | 09:21:12,681 | 15 | 64,10 | |
| 15 | 64,10 | |||
| 15 | 64,10 | |||
| 19.04.2024 | 09:10:49,695 | 26 | 64,10 | |
| 26 | 64,10 | |||
| 26 | 64,10 | |||
| 19.04.2024 | 09:10:09,504 | 421 | 64,20 | |
| 421 | 64,20 | |||
| 421 | 64,20 | |||
| 19.04.2024 | 09:09:38,413 | 200 | 64,20 | |
| 200 | 64,20 | |||
| 200 | 64,20 | |||
| 19.04.2024 | 09:08:53,985 | 9 | 64,20 | |
| 9 | 64,20 | |||
| 9 | 64,20 | |||
| 19.04.2024 | 09:04:13,495 | 156 | 64,10 | |
| 156 | 64,10 | |||
| 156 | 64,10 | |||
| 19.04.2024 | 09:04:13,349 | 59 | 64,10 | |
| 59 | 64,10 | |||
| 59 | 64,10 | |||
| 19.04.2024 | 09:04:13,196 | 156 | 64,10 | |
| 156 | 64,10 | |||
| 156 | 64,10 | |||
| 19.04.2024 | 09:02:06,027 | 500 | 64,10 | |
| 500 | 64,10 | |||
| 470 | 64,10 | |||
| 30 | 64,10 | |||
| 19.04.2024 | 09:00:42,243 | 7 | 64,10 | |
| 7 | 64,10 | |||
| 7 | 64,10 | |||
| 19.04.2024 | 09:00:36,486 | 10 | 63,80 | |
| 10 | 63,80 | |||
| 10 | 63,80 | |||
| 19.04.2024 | 08:53:21,910 | 3 | 63,90 | |
| 3 | 63,90 | |||
| 3 | 63,90 | |||
| 19.04.2024 | 08:50:53,858 | 10 | 64,20 | |
| 10 | 64,20 | |||
| 10 | 64,20 | |||
| 19.04.2024 | 08:50:43,893 | 100 | 64,00 | |
| 100 | 64,00 | |||
| 100 | 64,00 | |||
| 19.04.2024 | 08:47:48,922 | 120 | 64,10 | |
| 120 | 64,10 | |||
| 20 | 64,10 | |||
| 100 | 64,10 | |||
| 19.04.2024 | 08:38:53,788 | 300 | 64,30 | |
| 300 | 64,30 | |||
| 300 | 64,30 | |||
| 19.04.2024 | 08:37:05,239 | 300 | 64,40 | |
| 300 | 64,40 | |||
| 300 | 64,40 | |||
| 19.04.2024 | 08:36:36,346 | 500 | 64,30 | |
| 500 | 64,30 | |||
| 500 | 64,30 | |||
| 19.04.2024 | 08:36:08,965 | 300 | 64,40 | |
| 300 | 64,40 | |||
| 300 | 64,40 | |||
| 19.04.2024 | 08:34:22,571 | 300 | 64,40 | |
| 300 | 64,40 | |||
| 300 | 64,40 | |||
| 19.04.2024 | 08:31:40,855 | 54 | 64,20 | |
| 54 | 64,20 | |||
| 54 | 64,20 | |||
| 19.04.2024 | 08:30:05,308 | 48 | 64,10 | |
| 48 | 64,10 | |||
| 48 | 64,10 | |||
| 19.04.2024 | 08:29:06,837 | 500 | 64,40 | |
| 500 | 64,40 | |||
| 500 | 64,40 | |||
| 19.04.2024 | 08:29:04,164 | 300 | 64,50 | |
| 300 | 64,50 | |||
| 300 | 64,50 | |||
| 19.04.2024 | 08:28:54,195 | 400 | 64,40 | |
| 400 | 64,40 | |||
| 300 | 64,40 | |||
| 100 | 64,40 | |||
| 19.04.2024 | 08:25:37,142 | 10 | 64,10 | |
| 10 | 64,10 | |||
| 10 | 64,10 | |||
| 19.04.2024 | 08:17:41,862 | 160 | 64,10 | |
| 160 | 64,10 | |||
| 160 | 64,10 | |||
| 19.04.2024 | 08:17:41,746 | 160 | 64,00 | |
| 160 | 64,00 | |||
| 160 | 64,00 | |||
| 19.04.2024 | 08:16:42,028 | 400 | 64,10 | |
| 400 | 64,10 | |||
| 400 | 64,10 | |||
| 19.04.2024 | 08:12:03,200 | 700 | 63,80 | |
| 700 | 63,80 | |||
| 700 | 63,80 | |||
| 19.04.2024 | 08:11:28,655 | 165 | 63,70 | |
| 165 | 63,70 | |||
| 165 | 63,70 | |||
| 19.04.2024 | 08:10:50,720 | 14 | 63,70 | |
| 14 | 63,70 | |||
| 14 | 63,70 | |||
| 19.04.2024 | 08:10:20,015 | 47 | 63,70 | |
| 47 | 63,70 | |||
| 47 | 63,70 | |||
| 19.04.2024 | 08:09:16,508 | 20 | 63,70 | |
| 20 | 63,70 | |||
| 20 | 63,70 | |||
| 19.04.2024 | 08:07:18,892 | 50 | 63,60 | |
| 50 | 63,60 | |||
| 50 | 63,60 | |||
| 19.04.2024 | 08:06:21,023 | 320 | 63,70 | |
| 10 | 63,70 | |||
| 200 | 63,70 | |||
| 110 | 63,70 | |||
| 320 | 63,70 | |||
| 19.04.2024 | 08:05:05,145 | 300 | 63,70 | |
| 300 | 63,70 | |||
| 300 | 63,70 | |||
| 19.04.2024 | 08:04:51,313 | 265 | 63,70 | |
| 265 | 63,70 | |||
| 265 | 63,70 | |||
| 19.04.2024 | 08:04:24,172 | 30 | 63,70 | |
| 30 | 63,70 | |||
| 30 | 63,70 | |||
| 19.04.2024 | 08:03:34,428 | 7 | 63,80 | |
| 7 | 63,80 | |||
| 7 | 63,80 | |||
| 19.04.2024 | 08:03:30,682 | 20 | 63,30 | |
| 11 | 63,30 | |||
| 9 | 63,30 | |||
| 20 | 63,30 | |||
| 19.04.2024 | 08:02:53,296 | 500 | 63,70 | |
| 500 | 63,70 | |||
| 150 | 63,70 | |||
| 300 | 63,70 | |||
| 50 | 63,70 | |||
| 19.04.2024 | 08:02:07,681 | 316 | 63,50 | |
| 16 | 63,50 | |||
| 300 | 63,50 | |||
| 316 | 63,50 | |||
| 19.04.2024 | 08:01:54,109 | 50 | 63,10 | |
| 40 | 63,10 | |||
| 50 | 63,10 | |||
| 10 | 63,10 | |||
| 19.04.2024 | 08:01:52,094 | 2 015 | 63,10 | |
| 1 000 | 63,10 | |||
| 35 | 63,10 | |||
| 16 | 63,10 | |||
| 100 | 63,10 | |||
| 100 | 63,10 | |||
| 100 | 63,10 | |||
| 400 | 63,10 | |||
| 32 | 63,10 | |||
| 270 | 63,10 | |||
| 15 | 63,10 | |||
| 4 | 63,10 | |||
| 100 | 63,10 | |||
| 29 | 63,10 | |||
| 200 | 63,10 | |||
| 30 | 63,10 | |||
| 1 594 | 63,10 | |||
| 5 | 63,10 | |||
| 19.04.2024 | 08:01:42,805 | 740 | 63,50 | |
| 320 | 63,50 | |||
| 10 | 63,50 | |||
| 500 | 63,50 | |||
| 25 | 63,50 | |||
| 146 | 63,50 | |||
| 25 | 63,50 | |||
| 100 | 63,50 | |||
| 100 | 63,50 | |||
| 140 | 63,50 | |||
| 100 | 63,50 | |||
| 5 | 63,50 | |||
| 9 | 63,50 | |||
| 19.04.2024 | 08:01:40,625 | 661 | 63,80 | |
| 50 | 63,80 | |||
| 20 | 63,80 | |||
| 38 | 63,80 | |||
| 180 | 63,80 | |||
| 25 | 63,80 | |||
| 25 | 63,80 | |||
| 35 | 63,80 | |||
| 16 | 63,80 | |||
| 15 | 63,80 | |||
| 50 | 63,80 | |||
| 400 | 63,80 | |||
| 40 | 63,80 | |||
| 3 | 63,80 | |||
| 29 | 63,80 | |||
| 8 | 63,80 | |||
| 8 | 63,80 | |||
| 135 | 63,80 | |||
| 193 | 63,80 | |||
| 26 | 63,80 | |||
| 7 | 63,80 | |||
| 15 | 63,80 | |||
| 4 | 63,80 | |||
| 19.04.2024 | 08:01:37,150 | 1 795 | 64,00 | |
| 30 | 64,00 | |||
| 50 | 64,00 | |||
| 20 | 64,00 | |||
| 15 | 64,00 | |||
| 100 | 64,00 | |||
| 16 | 64,00 | |||
| 24 | 64,00 | |||
| 56 | 64,00 | |||
| 6 | 64,00 | |||
| 100 | 64,00 | |||
| 2 | 64,00 | |||
| 6 | 64,00 | |||
| 26 | 64,00 | |||
| 30 | 64,00 | |||
| 33 | 64,00 | |||
| 5 | 64,00 | |||
| 630 | 64,00 | |||
| 25 | 64,00 | |||
| 132 | 64,00 | |||
| 40 | 64,00 | |||
| 50 | 64,00 | |||
| 15 | 64,00 | |||
| 1 435 | 64,00 | |||
| 40 | 64,00 | |||
| 100 | 64,00 | |||
| 30 | 64,00 | |||
| 200 | 64,00 | |||
| 25 | 64,00 | |||
| 100 | 64,00 | |||
| 100 | 64,00 | |||
| 4 | 64,00 | |||
| 40 | 64,00 | |||
| 100 | 64,00 | |||
| 5 | 64,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 507,60 / Ask: 508,00
Umsatz: 37 345 TEUR -
Nvidia Corp.
Bid: 779,80 / Ask: 780,20
Umsatz: 34 972 TEUR -
Amazon.com Inc.
Bid: 166,28 / Ask: 166,34
Umsatz: 24 592 TEUR -
Microsoft Corp.
Bid: 376,95 / Ask: 377,10
Umsatz: 20 863 TEUR -
Mercedes-Benz Group AG
Bid: 0,00 / Ask: 74,13
Umsatz: 19 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 16:12:45
Letzte Aktualisierung:
19.04.2024 @ 16:12:45