Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
553
139,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 14:36:31,425 | 62 | 140,00 | |
62 | 140,00 | |||
62 | 140,00 | |||
28.03.2024 | 14:36:21,512 | 500 | 139,92 | |
500 | 139,92 | |||
500 | 139,92 | |||
28.03.2024 | 14:35:52,725 | 20 | 139,78 | |
20 | 139,78 | |||
20 | 139,78 | |||
28.03.2024 | 14:35:22,789 | 20 | 139,60 | |
20 | 139,60 | |||
20 | 139,60 | |||
28.03.2024 | 14:35:12,729 | 50 | 139,66 | |
50 | 139,66 | |||
50 | 139,66 | |||
28.03.2024 | 14:31:49,289 | 72 | 138,88 | |
22 | 138,88 | |||
50 | 138,88 | |||
72 | 138,88 | |||
28.03.2024 | 14:31:49,088 | 240 | 139,00 | |
240 | 139,00 | |||
20 | 139,00 | |||
20 | 139,00 | |||
200 | 139,00 | |||
28.03.2024 | 14:31:38,440 | 24 | 139,02 | |
24 | 139,02 | |||
24 | 139,02 | |||
28.03.2024 | 14:31:29,611 | 1 000 | 139,20 | |
1 000 | 139,20 | |||
1 000 | 139,20 | |||
28.03.2024 | 14:30:10,936 | 40 | 139,60 | |
30 | 139,60 | |||
30 | 139,60 | |||
10 | 139,60 | |||
10 | 139,60 | |||
28.03.2024 | 14:27:16,687 | 200 | 139,38 | |
200 | 139,38 | |||
200 | 139,38 | |||
28.03.2024 | 14:26:52,998 | 5 | 139,36 | |
5 | 139,36 | |||
5 | 139,36 | |||
28.03.2024 | 14:24:46,544 | 6 | 139,72 | |
6 | 139,72 | |||
6 | 139,72 | |||
28.03.2024 | 14:24:26,826 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
28.03.2024 | 14:21:41,288 | 8 | 139,70 | |
8 | 139,70 | |||
8 | 139,70 | |||
28.03.2024 | 14:18:25,340 | 240 | 139,84 | |
240 | 139,84 | |||
240 | 139,84 | |||
28.03.2024 | 14:18:25,255 | 106 | 139,74 | |
106 | 139,74 | |||
106 | 139,74 | |||
28.03.2024 | 14:17:28,613 | 15 | 139,90 | |
15 | 139,90 | |||
15 | 139,90 | |||
28.03.2024 | 14:17:27,292 | 10 | 139,82 | |
10 | 139,82 | |||
10 | 139,82 | |||
28.03.2024 | 14:16:38,410 | 50 | 139,90 | |
50 | 139,90 | |||
50 | 139,90 | |||
28.03.2024 | 14:15:13,184 | 50 | 139,90 | |
50 | 139,90 | |||
50 | 139,90 | |||
28.03.2024 | 14:14:14,295 | 7 | 139,84 | |
7 | 139,84 | |||
7 | 139,84 | |||
28.03.2024 | 14:11:42,513 | 16 | 139,76 | |
16 | 139,76 | |||
16 | 139,76 | |||
28.03.2024 | 14:10:34,852 | 60 | 139,66 | |
60 | 139,66 | |||
60 | 139,66 | |||
28.03.2024 | 14:04:54,479 | 30 | 139,74 | |
30 | 139,74 | |||
30 | 139,74 | |||
28.03.2024 | 14:02:01,721 | 196 | 139,68 | |
196 | 139,68 | |||
196 | 139,68 | |||
28.03.2024 | 14:01:38,484 | 45 | 139,74 | |
45 | 139,74 | |||
45 | 139,74 | |||
28.03.2024 | 14:00:28,022 | 10 | 139,72 | |
10 | 139,72 | |||
10 | 139,72 | |||
28.03.2024 | 14:00:08,823 | 90 | 139,72 | |
90 | 139,72 | |||
90 | 139,72 | |||
28.03.2024 | 13:58:03,819 | 30 | 139,72 | |
30 | 139,72 | |||
30 | 139,72 | |||
28.03.2024 | 13:57:44,510 | 20 | 139,72 | |
20 | 139,72 | |||
20 | 139,72 | |||
28.03.2024 | 13:54:09,753 | 20 | 139,88 | |
20 | 139,88 | |||
20 | 139,88 | |||
28.03.2024 | 13:53:23,542 | 10 | 139,92 | |
10 | 139,92 | |||
10 | 139,92 | |||
28.03.2024 | 13:52:54,552 | 55 | 139,92 | |
55 | 139,92 | |||
55 | 139,92 | |||
28.03.2024 | 13:52:32,900 | 200 | 139,90 | |
200 | 139,90 | |||
200 | 139,90 | |||
28.03.2024 | 13:51:44,105 | 21 | 139,86 | |
21 | 139,86 | |||
21 | 139,86 | |||
28.03.2024 | 13:50:09,006 | 143 | 139,88 | |
143 | 139,88 | |||
143 | 139,88 | |||
28.03.2024 | 13:49:03,978 | 6 | 139,76 | |
6 | 139,76 | |||
6 | 139,76 | |||
28.03.2024 | 13:48:19,294 | 1 | 139,74 | |
1 | 139,74 | |||
1 | 139,74 | |||
28.03.2024 | 13:43:32,770 | 1 | 139,80 | |
1 | 139,80 | |||
1 | 139,80 | |||
28.03.2024 | 13:42:27,433 | 14 | 139,88 | |
14 | 139,88 | |||
14 | 139,88 | |||
28.03.2024 | 13:41:25,210 | 10 | 139,90 | |
10 | 139,90 | |||
10 | 139,90 | |||
28.03.2024 | 13:40:51,136 | 1 | 139,84 | |
1 | 139,84 | |||
1 | 139,84 | |||
28.03.2024 | 13:38:59,326 | 20 | 139,84 | |
20 | 139,84 | |||
20 | 139,84 | |||
28.03.2024 | 13:34:28,269 | 10 | 139,92 | |
10 | 139,92 | |||
10 | 139,92 | |||
28.03.2024 | 13:34:22,305 | 14 | 140,04 | |
14 | 140,04 | |||
14 | 140,04 | |||
28.03.2024 | 13:34:09,250 | 500 | 139,92 | |
500 | 139,92 | |||
500 | 139,92 | |||
28.03.2024 | 13:32:54,051 | 5 | 140,08 | |
5 | 140,08 | |||
5 | 140,08 | |||
28.03.2024 | 13:30:21,285 | 94 | 140,00 | |
50 | 140,00 | |||
25 | 140,00 | |||
94 | 140,00 | |||
19 | 140,00 | |||
28.03.2024 | 13:26:39,432 | 96 | 139,96 | |
96 | 139,96 | |||
96 | 139,96 | |||
28.03.2024 | 13:25:15,388 | 120 | 139,88 | |
120 | 139,88 | |||
120 | 139,88 | |||
28.03.2024 | 13:24:14,305 | 5 | 140,00 | |
5 | 140,00 | |||
5 | 140,00 | |||
28.03.2024 | 13:23:41,508 | 50 | 139,94 | |
50 | 139,94 | |||
50 | 139,94 | |||
28.03.2024 | 13:23:30,675 | 1 | 140,00 | |
1 | 140,00 | |||
1 | 140,00 | |||
28.03.2024 | 13:21:31,048 | 2 | 139,90 | |
2 | 139,90 | |||
2 | 139,90 | |||
28.03.2024 | 13:19:16,091 | 10 | 139,92 | |
10 | 139,92 | |||
10 | 139,92 | |||
28.03.2024 | 13:19:05,206 | 160 | 139,92 | |
160 | 139,92 | |||
160 | 139,92 | |||
28.03.2024 | 13:18:46,270 | 1 | 139,92 | |
1 | 139,92 | |||
1 | 139,92 | |||
28.03.2024 | 13:18:35,057 | 100 | 140,00 | |
100 | 140,00 | |||
100 | 140,00 | |||
28.03.2024 | 13:17:27,734 | 10 | 139,92 | |
9 | 139,92 | |||
10 | 139,92 | |||
1 | 139,92 | |||
28.03.2024 | 13:14:33,189 | 33 | 139,90 | |
33 | 139,90 | |||
33 | 139,90 | |||
28.03.2024 | 13:14:29,709 | 30 | 139,90 | |
30 | 139,90 | |||
30 | 139,90 | |||
28.03.2024 | 13:13:51,842 | 20 | 139,96 | |
20 | 139,96 | |||
20 | 139,96 | |||
28.03.2024 | 13:11:55,720 | 30 | 139,94 | |
30 | 139,94 | |||
30 | 139,94 | |||
28.03.2024 | 13:10:58,837 | 18 | 139,98 | |
18 | 139,98 | |||
18 | 139,98 | |||
28.03.2024 | 13:09:39,471 | 50 | 140,00 | |
50 | 140,00 | |||
50 | 140,00 | |||
28.03.2024 | 13:09:39,321 | 15 | 140,00 | |
15 | 140,00 | |||
15 | 140,00 | |||
28.03.2024 | 13:06:04,717 | 10 | 140,04 | |
10 | 140,04 | |||
10 | 140,04 | |||
28.03.2024 | 13:05:08,253 | 20 | 140,02 | |
20 | 140,02 | |||
20 | 140,02 | |||
28.03.2024 | 13:03:29,960 | 25 | 139,96 | |
25 | 139,96 | |||
25 | 139,96 | |||
28.03.2024 | 13:02:14,910 | 7 | 140,02 | |
7 | 140,02 | |||
7 | 140,02 | |||
28.03.2024 | 13:01:42,437 | 27 | 140,04 | |
27 | 140,04 | |||
27 | 140,04 | |||
28.03.2024 | 13:00:18,374 | 15 | 139,94 | |
15 | 139,94 | |||
15 | 139,94 | |||
28.03.2024 | 12:58:50,234 | 10 | 139,92 | |
10 | 139,92 | |||
10 | 139,92 | |||
28.03.2024 | 12:58:49,388 | 20 | 139,92 | |
20 | 139,92 | |||
20 | 139,92 | |||
28.03.2024 | 12:57:37,581 | 19 | 139,92 | |
19 | 139,92 | |||
19 | 139,92 | |||
28.03.2024 | 12:57:13,993 | 9 | 139,94 | |
9 | 139,94 | |||
9 | 139,94 | |||
28.03.2024 | 12:57:07,277 | 61 | 140,02 | |
61 | 140,02 | |||
61 | 140,02 | |||
28.03.2024 | 12:56:41,614 | 40 | 140,00 | |
40 | 140,00 | |||
40 | 140,00 | |||
28.03.2024 | 12:55:05,743 | 10 | 139,96 | |
10 | 139,96 | |||
10 | 139,96 | |||
28.03.2024 | 12:52:06,929 | 11 | 139,84 | |
11 | 139,84 | |||
11 | 139,84 | |||
28.03.2024 | 12:50:03,148 | 100 | 139,78 | |
100 | 139,78 | |||
100 | 139,78 | |||
28.03.2024 | 12:46:22,972 | 25 | 139,78 | |
25 | 139,78 | |||
25 | 139,78 | |||
28.03.2024 | 12:45:03,442 | 120 | 139,76 | |
120 | 139,76 | |||
120 | 139,76 | |||
28.03.2024 | 12:44:37,022 | 20 | 139,80 | |
20 | 139,80 | |||
20 | 139,80 | |||
28.03.2024 | 12:42:11,531 | 10 | 139,78 | |
10 | 139,78 | |||
10 | 139,78 | |||
28.03.2024 | 12:41:24,497 | 270 | 139,78 | |
270 | 139,78 | |||
270 | 139,78 | |||
28.03.2024 | 12:40:23,577 | 38 | 139,74 | |
38 | 139,74 | |||
38 | 139,74 | |||
28.03.2024 | 12:38:33,026 | 21 | 139,74 | |
21 | 139,74 | |||
21 | 139,74 | |||
28.03.2024 | 12:37:28,475 | 7 | 139,80 | |
7 | 139,80 | |||
7 | 139,80 | |||
28.03.2024 | 12:35:33,907 | 50 | 139,82 | |
50 | 139,82 | |||
50 | 139,82 | |||
28.03.2024 | 12:34:05,033 | 48 | 139,78 | |
48 | 139,78 | |||
48 | 139,78 | |||
28.03.2024 | 12:33:55,213 | 20 | 139,72 | |
20 | 139,72 | |||
20 | 139,72 | |||
28.03.2024 | 12:30:37,657 | 50 | 139,72 | |
50 | 139,72 | |||
50 | 139,72 | |||
28.03.2024 | 12:29:34,950 | 100 | 139,84 | |
100 | 139,84 | |||
100 | 139,84 | |||
28.03.2024 | 12:29:26,585 | 20 | 139,84 | |
20 | 139,84 | |||
20 | 139,84 | |||
28.03.2024 | 12:29:12,898 | 3 | 139,88 | |
3 | 139,88 | |||
3 | 139,88 | |||
28.03.2024 | 12:24:46,783 | 150 | 139,88 | |
150 | 139,88 | |||
150 | 139,88 | |||
28.03.2024 | 12:23:53,555 | 32 | 139,92 | |
32 | 139,92 | |||
32 | 139,92 | |||
28.03.2024 | 12:23:00,079 | 8 | 140,00 | |
8 | 140,00 | |||
8 | 140,00 | |||
28.03.2024 | 12:22:10,100 | 3 | 140,00 | |
3 | 140,00 | |||
3 | 140,00 | |||
28.03.2024 | 12:20:21,177 | 1 | 140,22 | |
1 | 140,22 | |||
1 | 140,22 | |||
28.03.2024 | 12:17:31,314 | 200 | 140,16 | |
200 | 140,16 | |||
200 | 140,16 | |||
28.03.2024 | 12:15:36,960 | 20 | 140,22 | |
20 | 140,22 | |||
20 | 140,22 | |||
28.03.2024 | 12:15:35,682 | 80 | 140,20 | |
80 | 140,20 | |||
80 | 140,20 | |||
28.03.2024 | 12:15:35,048 | 500 | 140,20 | |
500 | 140,20 | |||
500 | 140,20 | |||
28.03.2024 | 12:15:25,522 | 500 | 140,20 | |
500 | 140,20 | |||
500 | 140,20 | |||
28.03.2024 | 12:14:38,003 | 40 | 140,22 | |
40 | 140,22 | |||
40 | 140,22 | |||
28.03.2024 | 12:14:07,340 | 10 | 140,20 | |
10 | 140,20 | |||
10 | 140,20 | |||
28.03.2024 | 12:13:42,337 | 2 | 140,42 | |
2 | 140,42 | |||
2 | 140,42 | |||
28.03.2024 | 12:13:26,072 | 247 | 140,40 | |
38 | 140,40 | |||
159 | 140,40 | |||
247 | 140,40 | |||
50 | 140,40 | |||
28.03.2024 | 12:13:21,710 | 50 | 140,38 | |
50 | 140,38 | |||
50 | 140,38 | |||
28.03.2024 | 12:13:16,372 | 18 | 140,28 | |
18 | 140,28 | |||
18 | 140,28 | |||
28.03.2024 | 12:11:13,708 | 5 | 140,34 | |
5 | 140,34 | |||
5 | 140,34 | |||
28.03.2024 | 12:10:04,606 | 30 | 140,38 | |
30 | 140,38 | |||
30 | 140,38 | |||
28.03.2024 | 12:07:51,465 | 103 | 140,30 | |
103 | 140,30 | |||
103 | 140,30 | |||
28.03.2024 | 12:07:32,799 | 2 120 | 140,30 | |
20 | 140,30 | |||
2 100 | 140,30 | |||
2 120 | 140,30 | |||
28.03.2024 | 12:07:22,550 | 449 | 140,28 | |
449 | 140,28 | |||
449 | 140,28 | |||
28.03.2024 | 12:07:21,956 | 200 | 140,28 | |
200 | 140,28 | |||
160 | 140,28 | |||
40 | 140,28 | |||
28.03.2024 | 12:06:11,706 | 35 | 140,26 | |
35 | 140,26 | |||
35 | 140,26 | |||
28.03.2024 | 12:03:32,668 | 79 | 140,20 | |
79 | 140,20 | |||
79 | 140,20 | |||
28.03.2024 | 12:02:07,248 | 10 | 140,20 | |
10 | 140,20 | |||
10 | 140,20 | |||
28.03.2024 | 12:01:56,845 | 479 | 140,20 | |
479 | 140,20 | |||
479 | 140,20 | |||
28.03.2024 | 12:01:00,924 | 28 | 140,12 | |
28 | 140,12 | |||
28 | 140,12 | |||
28.03.2024 | 12:00:38,280 | 21 | 140,18 | |
21 | 140,18 | |||
21 | 140,18 | |||
28.03.2024 | 12:00:10,313 | 1 500 | 140,10 | |
1 500 | 140,10 | |||
1 500 | 140,10 | |||
28.03.2024 | 12:00:01,372 | 500 | 140,10 | |
500 | 140,10 | |||
500 | 140,10 | |||
28.03.2024 | 11:59:04,599 | 10 | 140,08 | |
10 | 140,08 | |||
10 | 140,08 | |||
28.03.2024 | 11:59:02,339 | 10 | 140,08 | |
10 | 140,08 | |||
10 | 140,08 | |||
28.03.2024 | 11:58:46,292 | 10 | 140,08 | |
10 | 140,08 | |||
10 | 140,08 | |||
28.03.2024 | 11:58:37,726 | 80 | 140,02 | |
80 | 140,02 | |||
80 | 140,02 | |||
28.03.2024 | 11:58:15,623 | 62 | 140,00 | |
62 | 140,00 | |||
62 | 140,00 | |||
28.03.2024 | 11:58:08,889 | 49 | 140,08 | |
49 | 140,08 | |||
49 | 140,08 | |||
28.03.2024 | 11:56:23,309 | 45 | 140,00 | |
45 | 140,00 | |||
45 | 140,00 | |||
28.03.2024 | 11:55:54,952 | 10 | 140,00 | |
10 | 140,00 | |||
10 | 140,00 | |||
28.03.2024 | 11:55:23,666 | 5 | 140,04 | |
5 | 140,04 | |||
5 | 140,04 | |||
28.03.2024 | 11:52:50,118 | 300 | 140,08 | |
50 | 140,08 | |||
250 | 140,08 | |||
300 | 140,08 | |||
28.03.2024 | 11:50:27,766 | 35 | 140,08 | |
35 | 140,08 | |||
35 | 140,08 | |||
28.03.2024 | 11:50:11,074 | 3 | 140,08 | |
3 | 140,08 | |||
3 | 140,08 | |||
28.03.2024 | 11:49:09,719 | 10 | 140,02 | |
10 | 140,02 | |||
10 | 140,02 | |||
28.03.2024 | 11:48:24,134 | 50 | 140,02 | |
50 | 140,02 | |||
50 | 140,02 | |||
28.03.2024 | 11:47:07,621 | 200 | 140,08 | |
200 | 140,08 | |||
200 | 140,08 | |||
28.03.2024 | 11:45:04,490 | 200 | 139,98 | |
200 | 139,98 | |||
200 | 139,98 | |||
28.03.2024 | 11:43:38,072 | 10 | 139,98 | |
10 | 139,98 | |||
10 | 139,98 | |||
28.03.2024 | 11:43:31,705 | 30 | 139,96 | |
30 | 139,96 | |||
30 | 139,96 | |||
28.03.2024 | 11:41:46,088 | 5 | 139,98 | |
5 | 139,98 | |||
5 | 139,98 | |||
28.03.2024 | 11:41:16,262 | 45 | 139,98 | |
45 | 139,98 | |||
45 | 139,98 | |||
28.03.2024 | 11:40:48,319 | 40 | 139,98 | |
40 | 139,98 | |||
40 | 139,98 | |||
28.03.2024 | 11:39:45,622 | 123 | 140,08 | |
20 | 140,08 | |||
123 | 140,08 | |||
103 | 140,08 | |||
28.03.2024 | 11:39:13,199 | 20 | 140,00 | |
20 | 140,00 | |||
20 | 140,00 | |||
28.03.2024 | 11:38:54,515 | 40 | 139,98 | |
40 | 139,98 | |||
40 | 139,98 | |||
28.03.2024 | 11:37:44,809 | 10 | 140,00 | |
10 | 140,00 | |||
10 | 140,00 | |||
28.03.2024 | 11:36:33,758 | 27 | 140,00 | |
27 | 140,00 | |||
27 | 140,00 | |||
28.03.2024 | 11:35:12,957 | 35 | 140,08 | |
35 | 140,08 | |||
35 | 140,08 | |||
28.03.2024 | 11:34:55,764 | 4 | 140,02 | |
4 | 140,02 | |||
4 | 140,02 | |||
28.03.2024 | 11:34:46,967 | 500 | 140,02 | |
500 | 140,02 | |||
500 | 140,02 | |||
28.03.2024 | 11:33:01,590 | 3 072 | 140,08 | |
25 | 140,08 | |||
3 040 | 140,08 | |||
7 | 140,08 | |||
3 072 | 140,08 | |||
28.03.2024 | 11:32:40,003 | 500 | 139,98 | |
500 | 139,98 | |||
500 | 139,98 | |||
28.03.2024 | 11:31:11,605 | 65 | 139,98 | |
65 | 139,98 | |||
65 | 139,98 | |||
28.03.2024 | 11:30:41,731 | 30 | 139,98 | |
30 | 139,98 | |||
30 | 139,98 | |||
28.03.2024 | 11:30:30,630 | 10 | 139,98 | |
10 | 139,98 | |||
10 | 139,98 | |||
28.03.2024 | 11:29:37,682 | 2 | 139,98 | |
2 | 139,98 | |||
2 | 139,98 | |||
28.03.2024 | 11:27:47,559 | 500 | 139,96 | |
500 | 139,96 | |||
500 | 139,96 | |||
28.03.2024 | 11:25:50,088 | 15 | 139,96 | |
15 | 139,96 | |||
15 | 139,96 | |||
28.03.2024 | 11:22:27,368 | 14 | 140,00 | |
14 | 140,00 | |||
14 | 140,00 | |||
28.03.2024 | 11:19:53,422 | 66 | 139,92 | |
66 | 139,92 | |||
66 | 139,92 | |||
28.03.2024 | 11:19:25,818 | 20 | 139,92 | |
20 | 139,92 | |||
20 | 139,92 | |||
28.03.2024 | 11:17:58,235 | 15 | 139,92 | |
15 | 139,92 | |||
15 | 139,92 | |||
28.03.2024 | 11:17:47,696 | 10 | 140,00 | |
10 | 140,00 | |||
10 | 140,00 | |||
28.03.2024 | 11:15:59,366 | 20 | 140,02 | |
20 | 140,02 | |||
20 | 140,02 | |||
28.03.2024 | 11:13:22,943 | 10 | 139,86 | |
10 | 139,86 | |||
10 | 139,86 | |||
28.03.2024 | 11:11:30,045 | 120 | 139,88 | |
120 | 139,88 | |||
120 | 139,88 | |||
28.03.2024 | 11:10:59,186 | 10 | 139,88 | |
10 | 139,88 | |||
10 | 139,88 | |||
28.03.2024 | 11:09:26,400 | 32 | 140,00 | |
32 | 140,00 | |||
32 | 140,00 | |||
28.03.2024 | 11:09:25,192 | 500 | 140,00 | |
500 | 140,00 | |||
20 | 140,00 | |||
55 | 140,00 | |||
9 | 140,00 | |||
10 | 140,00 | |||
20 | 140,00 | |||
20 | 140,00 | |||
8 | 140,00 | |||
10 | 140,00 | |||
148 | 140,00 | |||
200 | 140,00 | |||
28.03.2024 | 11:09:02,100 | 500 | 139,98 | |
500 | 139,98 | |||
500 | 139,98 | |||
28.03.2024 | 11:09:02,043 | 6 | 140,06 | |
6 | 140,06 | |||
6 | 140,06 | |||
28.03.2024 | 11:08:28,087 | 3 | 140,08 | |
3 | 140,08 | |||
3 | 140,08 | |||
28.03.2024 | 11:05:52,749 | 14 | 140,00 | |
14 | 140,00 | |||
14 | 140,00 | |||
28.03.2024 | 11:05:45,967 | 3 360 | 140,00 | |
50 | 140,00 | |||
3 360 | 140,00 | |||
60 | 140,00 | |||
3 250 | 140,00 | |||
28.03.2024 | 11:04:23,160 | 500 | 139,96 | |
500 | 139,96 | |||
500 | 139,96 | |||
28.03.2024 | 11:04:16,239 | 230 | 139,94 | |
230 | 139,94 | |||
230 | 139,94 | |||
28.03.2024 | 11:04:06,435 | 60 | 139,94 | |
60 | 139,94 | |||
60 | 139,94 | |||
28.03.2024 | 11:03:29,642 | 10 | 139,90 | |
10 | 139,90 | |||
10 | 139,90 | |||
28.03.2024 | 11:03:22,045 | 4 | 139,98 | |
4 | 139,98 | |||
4 | 139,98 | |||
28.03.2024 | 11:03:12,562 | 100 | 139,90 | |
100 | 139,90 | |||
100 | 139,90 | |||
28.03.2024 | 11:01:41,946 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
28.03.2024 | 11:01:35,462 | 100 | 139,94 | |
100 | 139,94 | |||
100 | 139,94 | |||
28.03.2024 | 11:01:24,108 | 2 | 139,94 | |
2 | 139,94 | |||
2 | 139,94 | |||
28.03.2024 | 11:00:39,304 | 5 | 139,98 | |
5 | 139,98 | |||
5 | 139,98 | |||
28.03.2024 | 11:00:09,288 | 10 | 139,92 | |
10 | 139,92 | |||
10 | 139,92 | |||
28.03.2024 | 10:59:06,886 | 4 | 139,94 | |
4 | 139,94 | |||
4 | 139,94 | |||
28.03.2024 | 10:58:51,830 | 7 | 139,98 | |
7 | 139,98 | |||
7 | 139,98 | |||
28.03.2024 | 10:58:19,920 | 25 | 139,92 | |
25 | 139,92 | |||
25 | 139,92 | |||
28.03.2024 | 10:57:44,693 | 15 | 139,98 | |
15 | 139,98 | |||
15 | 139,98 | |||
28.03.2024 | 10:56:38,210 | 5 | 139,98 | |
5 | 139,98 | |||
5 | 139,98 | |||
28.03.2024 | 10:53:16,721 | 15 | 139,90 | |
15 | 139,90 | |||
15 | 139,90 | |||
28.03.2024 | 10:51:37,896 | 15 | 139,98 | |
15 | 139,98 | |||
15 | 139,98 | |||
28.03.2024 | 10:51:19,671 | 50 | 139,98 | |
50 | 139,98 | |||
50 | 139,98 | |||
28.03.2024 | 10:49:23,803 | 3 | 139,86 | |
3 | 139,86 | |||
3 | 139,86 | |||
28.03.2024 | 10:46:19,611 | 50 | 139,74 | |
50 | 139,74 | |||
50 | 139,74 | |||
28.03.2024 | 10:44:12,697 | 495 | 139,74 | |
495 | 139,74 | |||
495 | 139,74 | |||
28.03.2024 | 10:43:18,644 | 2 | 139,74 | |
2 | 139,74 | |||
2 | 139,74 | |||
28.03.2024 | 10:41:40,467 | 20 | 139,82 | |
20 | 139,82 | |||
20 | 139,82 | |||
28.03.2024 | 10:38:20,939 | 70 | 139,60 | |
70 | 139,60 | |||
70 | 139,60 | |||
28.03.2024 | 10:37:44,744 | 15 | 139,64 | |
15 | 139,64 | |||
15 | 139,64 | |||
28.03.2024 | 10:37:13,485 | 3 | 139,54 | |
3 | 139,54 | |||
3 | 139,54 | |||
28.03.2024 | 10:33:38,198 | 100 | 139,60 | |
100 | 139,60 | |||
100 | 139,60 | |||
28.03.2024 | 10:33:15,461 | 50 | 139,60 | |
50 | 139,60 | |||
50 | 139,60 | |||
28.03.2024 | 10:32:49,196 | 3 | 139,50 | |
3 | 139,50 | |||
3 | 139,50 | |||
28.03.2024 | 10:32:08,874 | 6 | 139,52 | |
6 | 139,52 | |||
6 | 139,52 | |||
28.03.2024 | 10:31:13,460 | 35 | 139,50 | |
35 | 139,50 | |||
35 | 139,50 | |||
28.03.2024 | 10:29:58,242 | 500 | 139,52 | |
500 | 139,52 | |||
500 | 139,52 | |||
28.03.2024 | 10:28:15,021 | 500 | 139,60 | |
500 | 139,60 | |||
500 | 139,60 | |||
28.03.2024 | 10:26:16,977 | 26 | 139,54 | |
26 | 139,54 | |||
26 | 139,54 | |||
28.03.2024 | 10:25:35,979 | 14 | 139,68 | |
14 | 139,68 | |||
14 | 139,68 | |||
28.03.2024 | 10:24:13,881 | 10 | 139,56 | |
10 | 139,56 | |||
10 | 139,56 | |||
28.03.2024 | 10:23:04,377 | 22 | 139,60 | |
22 | 139,60 | |||
22 | 139,60 | |||
28.03.2024 | 10:20:30,798 | 20 | 139,56 | |
20 | 139,56 | |||
20 | 139,56 | |||
28.03.2024 | 10:19:53,980 | 20 | 139,58 | |
20 | 139,58 | |||
20 | 139,58 | |||
28.03.2024 | 10:19:14,739 | 2 | 139,60 | |
2 | 139,60 | |||
2 | 139,60 | |||
28.03.2024 | 10:16:23,172 | 3 | 139,82 | |
3 | 139,82 | |||
3 | 139,82 | |||
28.03.2024 | 10:15:36,080 | 30 | 139,72 | |
30 | 139,72 | |||
30 | 139,72 | |||
28.03.2024 | 10:14:45,625 | 10 | 139,72 | |
10 | 139,72 | |||
10 | 139,72 | |||
28.03.2024 | 10:13:29,277 | 58 | 139,80 | |
58 | 139,80 | |||
58 | 139,80 | |||
28.03.2024 | 10:12:28,913 | 5 | 139,80 | |
5 | 139,80 | |||
5 | 139,80 | |||
28.03.2024 | 10:12:23,339 | 17 | 139,80 | |
17 | 139,80 | |||
17 | 139,80 | |||
28.03.2024 | 10:11:49,586 | 7 | 139,80 | |
7 | 139,80 | |||
7 | 139,80 | |||
28.03.2024 | 10:10:31,648 | 1 500 | 139,78 | |
1 500 | 139,78 | |||
1 500 | 139,78 | |||
28.03.2024 | 10:10:21,291 | 1 400 | 139,76 | |
1 400 | 139,76 | |||
1 400 | 139,76 | |||
28.03.2024 | 10:10:06,108 | 500 | 139,74 | |
500 | 139,74 | |||
500 | 139,74 | |||
28.03.2024 | 10:09:48,147 | 500 | 139,76 | |
500 | 139,76 | |||
500 | 139,76 | |||
28.03.2024 | 10:08:59,764 | 29 | 139,76 | |
29 | 139,76 | |||
29 | 139,76 | |||
28.03.2024 | 10:08:39,129 | 143 | 139,78 | |
143 | 139,78 | |||
143 | 139,78 | |||
28.03.2024 | 10:08:24,017 | 125 | 139,66 | |
125 | 139,66 | |||
125 | 139,66 | |||
28.03.2024 | 10:08:03,650 | 180 | 139,78 | |
180 | 139,78 | |||
180 | 139,78 | |||
28.03.2024 | 10:05:53,830 | 2 | 139,68 | |
2 | 139,68 | |||
2 | 139,68 | |||
28.03.2024 | 09:54:02,463 | 500 | 139,64 | |
500 | 139,64 | |||
500 | 139,64 | |||
28.03.2024 | 09:53:47,814 | 7 | 139,64 | |
7 | 139,64 | |||
7 | 139,64 | |||
28.03.2024 | 09:52:40,075 | 14 | 139,76 | |
14 | 139,76 | |||
14 | 139,76 | |||
28.03.2024 | 09:50:20,628 | 7 | 139,72 | |
7 | 139,72 | |||
7 | 139,72 | |||
28.03.2024 | 09:49:58,757 | 37 | 139,64 | |
37 | 139,64 | |||
37 | 139,64 | |||
28.03.2024 | 09:49:41,069 | 280 | 139,66 | |
280 | 139,66 | |||
280 | 139,66 | |||
28.03.2024 | 09:49:26,892 | 300 | 139,64 | |
300 | 139,64 | |||
300 | 139,64 | |||
28.03.2024 | 09:48:20,080 | 30 | 139,74 | |
30 | 139,74 | |||
30 | 139,74 | |||
28.03.2024 | 09:44:42,890 | 154 | 139,66 | |
154 | 139,66 | |||
154 | 139,66 | |||
28.03.2024 | 09:44:17,574 | 20 | 139,66 | |
20 | 139,66 | |||
20 | 139,66 | |||
28.03.2024 | 09:43:57,826 | 6 | 139,64 | |
6 | 139,64 | |||
6 | 139,64 | |||
28.03.2024 | 09:43:05,457 | 8 | 139,78 | |
8 | 139,78 | |||
8 | 139,78 | |||
28.03.2024 | 09:42:14,507 | 100 | 139,64 | |
100 | 139,64 | |||
100 | 139,64 | |||
28.03.2024 | 09:41:41,621 | 50 | 139,60 | |
50 | 139,60 | |||
50 | 139,60 | |||
28.03.2024 | 09:41:16,822 | 40 | 139,62 | |
40 | 139,62 | |||
40 | 139,62 | |||
28.03.2024 | 09:41:08,620 | 5 | 139,62 | |
5 | 139,62 | |||
5 | 139,62 | |||
28.03.2024 | 09:40:11,631 | 47 | 139,62 | |
47 | 139,62 | |||
47 | 139,62 | |||
28.03.2024 | 09:40:09,636 | 39 | 139,72 | |
39 | 139,72 | |||
39 | 139,72 | |||
28.03.2024 | 09:38:57,782 | 20 | 139,60 | |
20 | 139,60 | |||
20 | 139,60 | |||
28.03.2024 | 09:38:17,062 | 151 | 139,60 | |
151 | 139,60 | |||
151 | 139,60 | |||
28.03.2024 | 09:37:50,945 | 200 | 139,70 | |
200 | 139,70 | |||
200 | 139,70 | |||
28.03.2024 | 09:37:41,537 | 300 | 139,68 | |
300 | 139,68 | |||
300 | 139,68 | |||
28.03.2024 | 09:35:23,093 | 315 | 139,70 | |
315 | 139,70 | |||
315 | 139,70 | |||
28.03.2024 | 09:35:15,305 | 150 | 139,72 | |
150 | 139,72 | |||
150 | 139,72 | |||
28.03.2024 | 09:33:11,995 | 315 | 139,72 | |
315 | 139,72 | |||
315 | 139,72 | |||
28.03.2024 | 09:31:57,441 | 3 | 139,80 | |
3 | 139,80 | |||
3 | 139,80 | |||
28.03.2024 | 09:30:57,540 | 350 | 139,78 | |
350 | 139,78 | |||
18 | 139,78 | |||
4 | 139,78 | |||
328 | 139,78 | |||
28.03.2024 | 09:29:26,273 | 500 | 139,72 | |
500 | 139,72 | |||
500 | 139,72 | |||
28.03.2024 | 09:28:58,124 | 22 | 139,72 | |
22 | 139,72 | |||
22 | 139,72 | |||
28.03.2024 | 09:27:26,390 | 3 | 139,78 | |
3 | 139,78 | |||
3 | 139,78 | |||
28.03.2024 | 09:26:49,900 | 145 | 139,66 | |
145 | 139,66 | |||
145 | 139,66 | |||
28.03.2024 | 09:26:14,276 | 10 | 139,74 | |
10 | 139,74 | |||
10 | 139,74 | |||
28.03.2024 | 09:24:42,377 | 314 | 139,70 | |
314 | 139,70 | |||
314 | 139,70 | |||
28.03.2024 | 09:23:54,218 | 5 | 139,64 | |
5 | 139,64 | |||
5 | 139,64 | |||
28.03.2024 | 09:20:11,596 | 100 | 139,70 | |
100 | 139,70 | |||
100 | 139,70 | |||
28.03.2024 | 09:19:36,526 | 35 | 139,86 | |
35 | 139,86 | |||
35 | 139,86 | |||
28.03.2024 | 09:18:50,971 | 50 | 139,86 | |
50 | 139,86 | |||
50 | 139,86 | |||
28.03.2024 | 09:18:47,804 | 20 | 139,86 | |
20 | 139,86 | |||
20 | 139,86 | |||
28.03.2024 | 09:17:37,897 | 12 | 139,68 | |
12 | 139,68 | |||
12 | 139,68 | |||
28.03.2024 | 09:17:16,593 | 150 | 139,68 | |
150 | 139,68 | |||
150 | 139,68 | |||
28.03.2024 | 09:16:36,560 | 110 | 139,68 | |
110 | 139,68 | |||
110 | 139,68 | |||
28.03.2024 | 09:15:29,821 | 298 | 139,86 | |
298 | 139,86 | |||
298 | 139,86 | |||
28.03.2024 | 09:14:35,913 | 4 | 139,70 | |
4 | 139,70 | |||
4 | 139,70 | |||
28.03.2024 | 09:11:52,174 | 70 | 139,70 | |
70 | 139,70 | |||
70 | 139,70 | |||
28.03.2024 | 09:10:56,235 | 15 | 139,64 | |
15 | 139,64 | |||
15 | 139,64 | |||
28.03.2024 | 09:05:59,117 | 35 | 139,80 | |
35 | 139,80 | |||
35 | 139,80 | |||
28.03.2024 | 09:05:20,801 | 4 | 139,86 | |
4 | 139,86 | |||
4 | 139,86 | |||
28.03.2024 | 09:03:57,460 | 1 | 139,46 | |
1 | 139,46 | |||
1 | 139,46 | |||
28.03.2024 | 09:02:49,306 | 10 | 139,84 | |
10 | 139,84 | |||
10 | 139,84 | |||
28.03.2024 | 09:01:48,512 | 110 | 139,42 | |
110 | 139,42 | |||
110 | 139,42 | |||
28.03.2024 | 09:01:46,743 | 500 | 139,42 | |
490 | 139,42 | |||
500 | 139,42 | |||
10 | 139,42 | |||
28.03.2024 | 08:58:59,573 | 20 | 139,02 | |
20 | 139,02 | |||
20 | 139,02 | |||
28.03.2024 | 08:54:34,469 | 100 | 139,02 | |
35 | 139,02 | |||
65 | 139,02 | |||
100 | 139,02 | |||
28.03.2024 | 08:53:11,345 | 4 | 139,38 | |
4 | 139,38 | |||
4 | 139,38 | |||
28.03.2024 | 08:50:12,924 | 20 | 139,02 | |
20 | 139,02 | |||
20 | 139,02 | |||
28.03.2024 | 08:49:20,410 | 50 | 139,38 | |
50 | 139,38 | |||
50 | 139,38 | |||
28.03.2024 | 08:48:58,606 | 1 | 139,02 | |
1 | 139,02 | |||
1 | 139,02 | |||
28.03.2024 | 08:46:36,531 | 20 | 139,02 | |
20 | 139,02 | |||
20 | 139,02 | |||
28.03.2024 | 08:46:27,102 | 200 | 139,30 | |
200 | 139,30 | |||
200 | 139,30 | |||
28.03.2024 | 08:46:17,621 | 250 | 139,28 | |
24 | 139,28 | |||
25 | 139,28 | |||
201 | 139,28 | |||
250 | 139,28 | |||
28.03.2024 | 08:45:58,354 | 15 | 139,28 | |
15 | 139,28 | |||
15 | 139,28 | |||
28.03.2024 | 08:43:56,710 | 1 | 139,28 | |
1 | 139,28 | |||
1 | 139,28 | |||
28.03.2024 | 08:43:15,069 | 12 | 139,04 | |
12 | 139,04 | |||
12 | 139,04 | |||
28.03.2024 | 08:40:41,774 | 15 | 139,04 | |
15 | 139,04 | |||
15 | 139,04 | |||
28.03.2024 | 08:39:06,001 | 3 | 139,04 | |
3 | 139,04 | |||
3 | 139,04 | |||
28.03.2024 | 08:36:17,971 | 100 | 139,04 | |
100 | 139,04 | |||
100 | 139,04 | |||
28.03.2024 | 08:33:30,534 | 5 | 139,28 | |
5 | 139,28 | |||
5 | 139,28 | |||
28.03.2024 | 08:31:41,900 | 2 | 139,04 | |
2 | 139,04 | |||
2 | 139,04 | |||
28.03.2024 | 08:28:35,956 | 11 | 139,02 | |
11 | 139,02 | |||
11 | 139,02 | |||
28.03.2024 | 08:28:32,714 | 5 | 139,28 | |
5 | 139,28 | |||
5 | 139,28 | |||
28.03.2024 | 08:26:43,336 | 21 | 139,28 | |
21 | 139,28 | |||
21 | 139,28 | |||
28.03.2024 | 08:25:09,542 | 10 | 139,02 | |
10 | 139,02 | |||
10 | 139,02 | |||
28.03.2024 | 08:23:59,660 | 13 | 139,02 | |
13 | 139,02 | |||
13 | 139,02 | |||
28.03.2024 | 08:16:54,078 | 39 | 139,02 | |
39 | 139,02 | |||
39 | 139,02 | |||
28.03.2024 | 08:16:46,456 | 50 | 139,00 | |
50 | 139,00 | |||
50 | 139,00 | |||
28.03.2024 | 08:15:04,512 | 50 | 138,92 | |
25 | 138,92 | |||
25 | 138,92 | |||
50 | 138,92 | |||
28.03.2024 | 08:10:35,135 | 30 | 138,92 | |
30 | 138,92 | |||
30 | 138,92 | |||
28.03.2024 | 08:09:34,296 | 50 | 138,92 | |
50 | 138,92 | |||
50 | 138,92 | |||
28.03.2024 | 08:08:18,486 | 5 | 138,92 | |
5 | 138,92 | |||
5 | 138,92 | |||
28.03.2024 | 08:08:12,963 | 10 | 139,28 | |
10 | 139,28 | |||
10 | 139,28 | |||
28.03.2024 | 08:05:55,798 | 25 | 139,28 | |
25 | 139,28 | |||
25 | 139,28 | |||
28.03.2024 | 08:02:16,486 | 1 | 138,64 | |
1 | 138,64 | |||
1 | 138,64 | |||
28.03.2024 | 08:01:46,451 | 6 | 138,64 | |
6 | 138,64 | |||
6 | 138,64 | |||
28.03.2024 | 08:01:46,284 | 105 | 138,90 | |
3 | 138,90 | |||
18 | 138,90 | |||
8 | 138,90 | |||
8 | 138,90 | |||
2 | 138,90 | |||
15 | 138,90 | |||
8 | 138,90 | |||
7 | 138,90 | |||
1 | 138,90 | |||
1 | 138,90 | |||
35 | 138,90 | |||
51 | 138,90 | |||
1 | 138,90 | |||
1 | 138,90 | |||
1 | 138,90 | |||
20 | 138,90 | |||
30 | 138,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 20:36:57
Letzte Aktualisierung:
28.03.2024 @ 20:36:57