Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
1201
166,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 09:02:40,764 | 1 921 | 166,52 | |
3 | 166,52 | |||
120 | 166,52 | |||
21 | 166,52 | |||
500 | 166,52 | |||
500 | 166,52 | |||
100 | 166,52 | |||
1 021 | 166,52 | |||
400 | 166,52 | |||
1 120 | 166,52 | |||
54 | 166,52 | |||
3 | 166,52 | |||
28.03.2024 | 09:02:32,798 | 2 500 | 166,50 | |
2 500 | 166,50 | |||
2 480 | 166,50 | |||
20 | 166,50 | |||
28.03.2024 | 09:02:21,934 | 1 490 | 166,42 | |
450 | 166,42 | |||
1 040 | 166,42 | |||
1 490 | 166,42 | |||
28.03.2024 | 09:02:12,743 | 2 506 | 166,42 | |
6 | 166,42 | |||
2 506 | 166,42 | |||
2 500 | 166,42 | |||
28.03.2024 | 09:01:55,847 | 256 | 166,38 | |
254 | 166,38 | |||
31 | 166,38 | |||
10 | 166,38 | |||
150 | 166,38 | |||
20 | 166,38 | |||
45 | 166,38 | |||
2 | 166,38 | |||
28.03.2024 | 08:58:53,972 | 63 | 166,04 | |
63 | 166,04 | |||
63 | 166,04 | |||
28.03.2024 | 08:57:44,379 | 320 | 166,04 | |
320 | 166,04 | |||
320 | 166,04 | |||
28.03.2024 | 08:57:34,102 | 10 | 166,04 | |
10 | 166,04 | |||
10 | 166,04 | |||
28.03.2024 | 08:56:40,467 | 20 | 166,04 | |
20 | 166,04 | |||
20 | 166,04 | |||
28.03.2024 | 08:53:58,801 | 10 | 166,04 | |
10 | 166,04 | |||
10 | 166,04 | |||
28.03.2024 | 08:53:49,998 | 35 | 166,04 | |
35 | 166,04 | |||
35 | 166,04 | |||
28.03.2024 | 08:53:05,595 | 1 | 166,04 | |
1 | 166,04 | |||
1 | 166,04 | |||
28.03.2024 | 08:51:18,612 | 1 | 166,04 | |
1 | 166,04 | |||
1 | 166,04 | |||
28.03.2024 | 08:51:05,200 | 20 | 166,04 | |
20 | 166,04 | |||
20 | 166,04 | |||
28.03.2024 | 08:51:04,065 | 12 | 166,18 | |
12 | 166,18 | |||
12 | 166,18 | |||
28.03.2024 | 08:50:07,174 | 180 | 166,02 | |
180 | 166,02 | |||
50 | 166,02 | |||
130 | 166,02 | |||
28.03.2024 | 08:49:16,150 | 200 | 166,02 | |
200 | 166,02 | |||
200 | 166,02 | |||
28.03.2024 | 08:48:59,565 | 150 | 166,06 | |
150 | 166,06 | |||
150 | 166,06 | |||
28.03.2024 | 08:48:35,400 | 200 | 166,04 | |
200 | 166,04 | |||
200 | 166,04 | |||
28.03.2024 | 08:48:35,261 | 200 | 166,04 | |
200 | 166,04 | |||
200 | 166,04 | |||
28.03.2024 | 08:47:58,825 | 350 | 166,02 | |
350 | 166,02 | |||
350 | 166,02 | |||
28.03.2024 | 08:47:26,013 | 100 | 166,04 | |
100 | 166,04 | |||
100 | 166,04 | |||
28.03.2024 | 08:47:16,718 | 42 | 166,04 | |
42 | 166,04 | |||
42 | 166,04 | |||
28.03.2024 | 08:46:45,603 | 10 | 166,18 | |
10 | 166,18 | |||
10 | 166,18 | |||
28.03.2024 | 08:46:17,620 | 2 | 166,04 | |
2 | 166,04 | |||
2 | 166,04 | |||
28.03.2024 | 08:43:55,111 | 110 | 166,04 | |
10 | 166,04 | |||
110 | 166,04 | |||
100 | 166,04 | |||
28.03.2024 | 08:43:33,774 | 200 | 166,02 | |
200 | 166,02 | |||
200 | 166,02 | |||
28.03.2024 | 08:39:53,603 | 28 | 165,90 | |
28 | 165,90 | |||
28 | 165,90 | |||
28.03.2024 | 08:39:09,375 | 11 | 165,90 | |
11 | 165,90 | |||
11 | 165,90 | |||
28.03.2024 | 08:38:45,781 | 13 | 166,18 | |
13 | 166,18 | |||
13 | 166,18 | |||
28.03.2024 | 08:38:38,031 | 270 | 166,08 | |
270 | 166,08 | |||
270 | 166,08 | |||
28.03.2024 | 08:38:29,323 | 45 | 166,10 | |
45 | 166,10 | |||
45 | 166,10 | |||
28.03.2024 | 08:38:14,279 | 200 | 166,10 | |
200 | 166,10 | |||
200 | 166,10 | |||
28.03.2024 | 08:36:41,375 | 100 | 166,10 | |
100 | 166,10 | |||
100 | 166,10 | |||
28.03.2024 | 08:36:39,853 | 7 | 166,10 | |
7 | 166,10 | |||
7 | 166,10 | |||
28.03.2024 | 08:34:51,419 | 7 | 166,18 | |
7 | 166,18 | |||
7 | 166,18 | |||
28.03.2024 | 08:32:29,633 | 2 | 166,10 | |
2 | 166,10 | |||
2 | 166,10 | |||
28.03.2024 | 08:32:02,311 | 4 | 166,18 | |
4 | 166,18 | |||
4 | 166,18 | |||
28.03.2024 | 08:31:59,587 | 50 | 166,10 | |
50 | 166,10 | |||
50 | 166,10 | |||
28.03.2024 | 08:31:31,724 | 20 | 166,10 | |
20 | 166,10 | |||
20 | 166,10 | |||
28.03.2024 | 08:28:53,672 | 9 | 166,16 | |
9 | 166,16 | |||
9 | 166,16 | |||
28.03.2024 | 08:28:46,833 | 6 | 166,10 | |
6 | 166,10 | |||
6 | 166,10 | |||
28.03.2024 | 08:28:28,060 | 20 | 166,16 | |
20 | 166,16 | |||
20 | 166,16 | |||
28.03.2024 | 08:27:47,704 | 4 | 166,10 | |
4 | 166,10 | |||
4 | 166,10 | |||
28.03.2024 | 08:27:19,996 | 70 | 166,10 | |
70 | 166,10 | |||
70 | 166,10 | |||
28.03.2024 | 08:27:10,182 | 500 | 166,08 | |
500 | 166,08 | |||
500 | 166,08 | |||
28.03.2024 | 08:26:17,989 | 16 | 165,74 | |
16 | 165,74 | |||
16 | 165,74 | |||
28.03.2024 | 08:25:46,757 | 10 | 165,74 | |
10 | 165,74 | |||
10 | 165,74 | |||
28.03.2024 | 08:25:10,818 | 20 | 166,18 | |
20 | 166,18 | |||
20 | 166,18 | |||
28.03.2024 | 08:23:20,612 | 10 | 165,72 | |
3 | 165,72 | |||
7 | 165,72 | |||
10 | 165,72 | |||
28.03.2024 | 08:21:05,015 | 1 | 166,24 | |
1 | 166,24 | |||
1 | 166,24 | |||
28.03.2024 | 08:19:29,498 | 7 | 165,76 | |
7 | 165,76 | |||
6 | 165,76 | |||
1 | 165,76 | |||
28.03.2024 | 08:17:47,319 | 25 | 165,72 | |
25 | 165,72 | |||
25 | 165,72 | |||
28.03.2024 | 08:17:46,936 | 45 | 165,72 | |
45 | 165,72 | |||
45 | 165,72 | |||
28.03.2024 | 08:17:36,124 | 3 | 166,10 | |
3 | 166,10 | |||
3 | 166,10 | |||
28.03.2024 | 08:16:31,076 | 34 | 166,14 | |
34 | 166,14 | |||
34 | 166,14 | |||
28.03.2024 | 08:14:22,907 | 4 | 165,72 | |
4 | 165,72 | |||
4 | 165,72 | |||
28.03.2024 | 08:14:08,584 | 35 | 166,14 | |
35 | 166,14 | |||
35 | 166,14 | |||
28.03.2024 | 08:13:59,827 | 10 | 165,72 | |
10 | 165,72 | |||
10 | 165,72 | |||
28.03.2024 | 08:12:51,199 | 10 | 165,72 | |
10 | 165,72 | |||
10 | 165,72 | |||
28.03.2024 | 08:12:09,551 | 15 | 166,14 | |
15 | 166,14 | |||
15 | 166,14 | |||
28.03.2024 | 08:09:35,238 | 10 | 165,74 | |
10 | 165,74 | |||
10 | 165,74 | |||
28.03.2024 | 08:09:27,365 | 3 | 165,74 | |
3 | 165,74 | |||
3 | 165,74 | |||
28.03.2024 | 08:09:05,127 | 220 | 165,98 | |
220 | 165,98 | |||
220 | 165,98 | |||
28.03.2024 | 08:09:01,115 | 50 | 166,00 | |
50 | 166,00 | |||
50 | 166,00 | |||
28.03.2024 | 08:08:10,219 | 121 | 165,74 | |
121 | 165,74 | |||
121 | 165,74 | |||
28.03.2024 | 08:07:48,722 | 150 | 165,98 | |
100 | 165,98 | |||
50 | 165,98 | |||
150 | 165,98 | |||
28.03.2024 | 08:07:45,430 | 15 | 165,98 | |
15 | 165,98 | |||
15 | 165,98 | |||
28.03.2024 | 08:06:39,910 | 18 | 165,68 | |
18 | 165,68 | |||
18 | 165,68 | |||
28.03.2024 | 08:05:49,001 | 10 | 165,68 | |
10 | 165,68 | |||
10 | 165,68 | |||
28.03.2024 | 08:05:44,089 | 30 | 165,68 | |
30 | 165,68 | |||
30 | 165,68 | |||
28.03.2024 | 08:04:14,193 | 100 | 165,68 | |
100 | 165,68 | |||
100 | 165,68 | |||
28.03.2024 | 08:04:09,166 | 200 | 166,00 | |
200 | 166,00 | |||
160 | 166,00 | |||
40 | 166,00 | |||
28.03.2024 | 08:04:05,281 | 500 | 165,92 | |
500 | 165,92 | |||
500 | 165,92 | |||
28.03.2024 | 08:03:50,199 | 18 | 165,92 | |
18 | 165,92 | |||
18 | 165,92 | |||
28.03.2024 | 08:03:39,182 | 500 | 165,86 | |
500 | 165,86 | |||
20 | 165,86 | |||
410 | 165,86 | |||
70 | 165,86 | |||
28.03.2024 | 08:03:36,679 | 242 | 165,68 | |
242 | 165,68 | |||
242 | 165,68 | |||
28.03.2024 | 08:03:17,066 | 10 | 165,68 | |
10 | 165,68 | |||
10 | 165,68 | |||
28.03.2024 | 08:02:35,953 | 100 | 165,60 | |
100 | 165,60 | |||
100 | 165,60 | |||
28.03.2024 | 08:02:34,290 | 200 | 165,58 | |
100 | 165,58 | |||
200 | 165,58 | |||
100 | 165,58 | |||
28.03.2024 | 08:02:29,676 | 100 | 165,62 | |
100 | 165,62 | |||
100 | 165,62 | |||
28.03.2024 | 08:00:50,906 | 205 | 165,80 | |
205 | 165,80 | |||
205 | 165,80 | |||
28.03.2024 | 08:00:46,684 | 100 | 165,72 | |
100 | 165,72 | |||
100 | 165,72 | |||
28.03.2024 | 08:00:44,635 | 152 | 165,76 | |
152 | 165,76 | |||
152 | 165,76 | |||
28.03.2024 | 08:00:38,130 | 500 | 165,50 | |
500 | 165,50 | |||
500 | 165,50 | |||
28.03.2024 | 08:00:35,372 | 100 | 165,50 | |
100 | 165,50 | |||
100 | 165,50 | |||
28.03.2024 | 08:00:21,941 | 2 330 | 165,20 | |
150 | 165,20 | |||
25 | 165,20 | |||
5 | 165,20 | |||
2 300 | 165,20 | |||
2 080 | 165,20 | |||
100 | 165,20 | |||
28.03.2024 | 08:00:12,397 | 1 316 | 165,52 | |
15 | 165,52 | |||
15 | 165,52 | |||
3 | 165,52 | |||
20 | 165,52 | |||
5 | 165,52 | |||
1 000 | 165,52 | |||
2 | 165,52 | |||
3 | 165,52 | |||
5 | 165,52 | |||
18 | 165,52 | |||
200 | 165,52 | |||
2 | 165,52 | |||
20 | 165,52 | |||
100 | 165,52 | |||
2 | 165,52 | |||
10 | 165,52 | |||
1 138 | 165,52 | |||
7 | 165,52 | |||
13 | 165,52 | |||
50 | 165,52 | |||
1 | 165,52 | |||
1 | 165,52 | |||
1 | 165,52 | |||
1 | 165,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00