Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3580
1841
161,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:59:26,004 | 42 | 161,72 | |
42 | 161,72 | |||
42 | 161,72 | |||
25.04.2024 | 21:59:13,659 | 250 | 161,82 | |
250 | 161,82 | |||
250 | 161,82 | |||
25.04.2024 | 21:58:51,191 | 7 | 161,86 | |
7 | 161,86 | |||
7 | 161,86 | |||
25.04.2024 | 21:58:14,650 | 10 | 161,82 | |
10 | 161,82 | |||
10 | 161,82 | |||
25.04.2024 | 21:58:03,236 | 100 | 161,82 | |
100 | 161,82 | |||
100 | 161,82 | |||
25.04.2024 | 21:55:25,930 | 5 | 161,50 | |
5 | 161,50 | |||
5 | 161,50 | |||
25.04.2024 | 21:55:12,399 | 2 | 161,40 | |
2 | 161,40 | |||
2 | 161,40 | |||
25.04.2024 | 21:54:43,685 | 20 | 161,42 | |
20 | 161,42 | |||
20 | 161,42 | |||
25.04.2024 | 21:54:28,315 | 10 | 161,46 | |
10 | 161,46 | |||
10 | 161,46 | |||
25.04.2024 | 21:53:57,667 | 8 | 161,48 | |
8 | 161,48 | |||
8 | 161,48 | |||
25.04.2024 | 21:53:22,252 | 31 | 161,50 | |
31 | 161,50 | |||
31 | 161,50 | |||
25.04.2024 | 21:53:00,210 | 20 | 161,48 | |
20 | 161,48 | |||
20 | 161,48 | |||
25.04.2024 | 21:52:53,660 | 45 | 161,50 | |
45 | 161,50 | |||
45 | 161,50 | |||
25.04.2024 | 21:51:40,629 | 25 | 161,50 | |
25 | 161,50 | |||
25 | 161,50 | |||
25.04.2024 | 21:51:03,232 | 8 | 161,66 | |
8 | 161,66 | |||
8 | 161,66 | |||
25.04.2024 | 21:50:26,867 | 78 | 161,58 | |
78 | 161,58 | |||
78 | 161,58 | |||
25.04.2024 | 21:50:08,045 | 4 | 161,66 | |
4 | 161,66 | |||
4 | 161,66 | |||
25.04.2024 | 21:48:10,905 | 5 | 161,68 | |
5 | 161,68 | |||
5 | 161,68 | |||
25.04.2024 | 21:48:04,431 | 3 | 161,56 | |
3 | 161,56 | |||
3 | 161,56 | |||
25.04.2024 | 21:47:26,385 | 6 | 161,58 | |
6 | 161,58 | |||
6 | 161,58 | |||
25.04.2024 | 21:46:30,314 | 100 | 161,60 | |
100 | 161,60 | |||
100 | 161,60 | |||
25.04.2024 | 21:45:29,158 | 100 | 161,64 | |
100 | 161,64 | |||
100 | 161,64 | |||
25.04.2024 | 21:45:24,583 | 4 | 161,60 | |
4 | 161,60 | |||
4 | 161,60 | |||
25.04.2024 | 21:45:02,209 | 15 | 161,64 | |
15 | 161,64 | |||
15 | 161,64 | |||
25.04.2024 | 21:44:43,486 | 120 | 161,76 | |
120 | 161,76 | |||
120 | 161,76 | |||
25.04.2024 | 21:40:53,154 | 26 | 161,64 | |
26 | 161,64 | |||
26 | 161,64 | |||
25.04.2024 | 21:39:18,208 | 5 | 161,86 | |
5 | 161,86 | |||
5 | 161,86 | |||
25.04.2024 | 21:39:08,476 | 2 | 161,86 | |
2 | 161,86 | |||
2 | 161,86 | |||
25.04.2024 | 21:38:14,015 | 5 | 161,84 | |
5 | 161,84 | |||
5 | 161,84 | |||
25.04.2024 | 21:37:59,993 | 15 | 161,84 | |
15 | 161,84 | |||
15 | 161,84 | |||
25.04.2024 | 21:37:01,612 | 4 | 161,80 | |
4 | 161,80 | |||
4 | 161,80 | |||
25.04.2024 | 21:35:25,428 | 10 | 161,98 | |
10 | 161,98 | |||
10 | 161,98 | |||
25.04.2024 | 21:35:08,403 | 4 | 161,90 | |
4 | 161,90 | |||
4 | 161,90 | |||
25.04.2024 | 21:34:58,763 | 30 | 161,98 | |
5 | 161,98 | |||
25 | 161,98 | |||
30 | 161,98 | |||
25.04.2024 | 21:32:59,061 | 80 | 161,80 | |
80 | 161,80 | |||
80 | 161,80 | |||
25.04.2024 | 21:31:58,194 | 7 | 161,92 | |
7 | 161,92 | |||
7 | 161,92 | |||
25.04.2024 | 21:29:30,391 | 4 | 161,98 | |
4 | 161,98 | |||
4 | 161,98 | |||
25.04.2024 | 21:28:00,325 | 6 | 161,88 | |
6 | 161,88 | |||
6 | 161,88 | |||
25.04.2024 | 21:27:29,220 | 230 | 161,86 | |
230 | 161,86 | |||
230 | 161,86 | |||
25.04.2024 | 21:25:48,623 | 24 | 161,88 | |
24 | 161,88 | |||
24 | 161,88 | |||
25.04.2024 | 21:25:40,158 | 30 | 161,90 | |
30 | 161,90 | |||
30 | 161,90 | |||
25.04.2024 | 21:24:34,275 | 140 | 161,80 | |
140 | 161,80 | |||
140 | 161,80 | |||
25.04.2024 | 21:22:29,037 | 5 | 161,76 | |
5 | 161,76 | |||
5 | 161,76 | |||
25.04.2024 | 21:21:30,054 | 15 | 161,74 | |
15 | 161,74 | |||
15 | 161,74 | |||
25.04.2024 | 21:20:54,912 | 11 | 161,80 | |
11 | 161,80 | |||
11 | 161,80 | |||
25.04.2024 | 21:18:36,912 | 13 | 161,76 | |
13 | 161,76 | |||
13 | 161,76 | |||
25.04.2024 | 21:17:30,623 | 145 | 161,56 | |
145 | 161,56 | |||
145 | 161,56 | |||
25.04.2024 | 21:15:03,081 | 6 | 161,48 | |
6 | 161,48 | |||
6 | 161,48 | |||
25.04.2024 | 21:14:57,427 | 3 | 161,56 | |
3 | 161,56 | |||
3 | 161,56 | |||
25.04.2024 | 21:13:57,636 | 32 | 161,44 | |
32 | 161,44 | |||
32 | 161,44 | |||
25.04.2024 | 21:13:38,674 | 4 | 161,48 | |
4 | 161,48 | |||
4 | 161,48 | |||
25.04.2024 | 21:13:10,453 | 280 | 161,50 | |
277 | 161,50 | |||
3 | 161,50 | |||
280 | 161,50 | |||
25.04.2024 | 21:13:07,241 | 31 | 161,44 | |
14 | 161,44 | |||
31 | 161,44 | |||
17 | 161,44 | |||
25.04.2024 | 21:11:46,580 | 22 | 161,50 | |
22 | 161,50 | |||
22 | 161,50 | |||
25.04.2024 | 21:10:56,603 | 38 | 161,52 | |
13 | 161,52 | |||
38 | 161,52 | |||
25 | 161,52 | |||
25.04.2024 | 21:10:13,060 | 3 | 161,52 | |
3 | 161,52 | |||
3 | 161,52 | |||
25.04.2024 | 21:08:06,282 | 30 | 161,36 | |
30 | 161,36 | |||
30 | 161,36 | |||
25.04.2024 | 21:08:04,862 | 20 | 161,36 | |
20 | 161,36 | |||
20 | 161,36 | |||
25.04.2024 | 21:05:59,881 | 2 | 161,46 | |
2 | 161,46 | |||
2 | 161,46 | |||
25.04.2024 | 21:05:35,871 | 10 | 161,50 | |
10 | 161,50 | |||
10 | 161,50 | |||
25.04.2024 | 21:05:09,885 | 19 | 161,54 | |
19 | 161,54 | |||
19 | 161,54 | |||
25.04.2024 | 21:04:26,684 | 200 | 161,50 | |
200 | 161,50 | |||
200 | 161,50 | |||
25.04.2024 | 21:04:25,537 | 45 | 161,42 | |
45 | 161,42 | |||
45 | 161,42 | |||
25.04.2024 | 21:00:14,148 | 60 | 160,94 | |
60 | 160,94 | |||
60 | 160,94 | |||
25.04.2024 | 20:59:58,357 | 6 | 161,02 | |
6 | 161,02 | |||
6 | 161,02 | |||
25.04.2024 | 20:59:41,598 | 1 | 161,00 | |
1 | 161,00 | |||
1 | 161,00 | |||
25.04.2024 | 20:59:12,824 | 50 | 160,92 | |
50 | 160,92 | |||
50 | 160,92 | |||
25.04.2024 | 20:59:05,009 | 20 | 160,86 | |
20 | 160,86 | |||
20 | 160,86 | |||
25.04.2024 | 20:58:15,794 | 100 | 160,90 | |
100 | 160,90 | |||
100 | 160,90 | |||
25.04.2024 | 20:56:25,886 | 4 | 160,70 | |
4 | 160,70 | |||
4 | 160,70 | |||
25.04.2024 | 20:54:33,554 | 40 | 160,74 | |
40 | 160,74 | |||
40 | 160,74 | |||
25.04.2024 | 20:52:44,540 | 14 | 160,62 | |
14 | 160,62 | |||
14 | 160,62 | |||
25.04.2024 | 20:51:03,490 | 46 | 160,72 | |
46 | 160,72 | |||
46 | 160,72 | |||
25.04.2024 | 20:50:38,239 | 35 | 160,78 | |
35 | 160,78 | |||
35 | 160,78 | |||
25.04.2024 | 20:49:20,691 | 5 | 160,70 | |
5 | 160,70 | |||
5 | 160,70 | |||
25.04.2024 | 20:49:03,212 | 12 | 160,82 | |
12 | 160,82 | |||
12 | 160,82 | |||
25.04.2024 | 20:48:59,253 | 30 | 160,76 | |
30 | 160,76 | |||
30 | 160,76 | |||
25.04.2024 | 20:47:23,181 | 60 | 160,80 | |
60 | 160,80 | |||
60 | 160,80 | |||
25.04.2024 | 20:45:27,302 | 4 | 160,84 | |
4 | 160,84 | |||
4 | 160,84 | |||
25.04.2024 | 20:44:48,245 | 4 | 160,78 | |
4 | 160,78 | |||
4 | 160,78 | |||
25.04.2024 | 20:44:10,928 | 15 | 160,84 | |
15 | 160,84 | |||
15 | 160,84 | |||
25.04.2024 | 20:43:52,366 | 100 | 160,76 | |
100 | 160,76 | |||
100 | 160,76 | |||
25.04.2024 | 20:36:48,319 | 5 | 160,72 | |
5 | 160,72 | |||
5 | 160,72 | |||
25.04.2024 | 20:36:41,909 | 6 | 160,82 | |
6 | 160,82 | |||
6 | 160,82 | |||
25.04.2024 | 20:36:27,849 | 61 | 160,82 | |
61 | 160,82 | |||
61 | 160,82 | |||
25.04.2024 | 20:34:02,288 | 14 | 160,86 | |
14 | 160,86 | |||
14 | 160,86 | |||
25.04.2024 | 20:33:06,200 | 15 | 161,02 | |
15 | 161,02 | |||
15 | 161,02 | |||
25.04.2024 | 20:28:48,594 | 7 | 160,94 | |
7 | 160,94 | |||
7 | 160,94 | |||
25.04.2024 | 20:26:17,410 | 1 000 | 161,10 | |
1 000 | 161,10 | |||
1 000 | 161,10 | |||
25.04.2024 | 20:25:13,312 | 10 | 161,10 | |
10 | 161,10 | |||
10 | 161,10 | |||
25.04.2024 | 20:25:00,038 | 20 | 161,06 | |
20 | 161,06 | |||
20 | 161,06 | |||
25.04.2024 | 20:24:51,295 | 5 | 161,08 | |
5 | 161,08 | |||
5 | 161,08 | |||
25.04.2024 | 20:23:42,188 | 25 | 161,06 | |
25 | 161,06 | |||
25 | 161,06 | |||
25.04.2024 | 20:21:21,835 | 13 | 161,30 | |
13 | 161,30 | |||
13 | 161,30 | |||
25.04.2024 | 20:21:11,274 | 65 | 161,30 | |
65 | 161,30 | |||
65 | 161,30 | |||
25.04.2024 | 20:20:56,578 | 33 | 161,26 | |
33 | 161,26 | |||
33 | 161,26 | |||
25.04.2024 | 20:19:55,964 | 55 | 161,34 | |
55 | 161,34 | |||
55 | 161,34 | |||
25.04.2024 | 20:19:19,267 | 5 | 161,22 | |
5 | 161,22 | |||
5 | 161,22 | |||
25.04.2024 | 20:18:25,976 | 5 | 161,28 | |
5 | 161,28 | |||
5 | 161,28 | |||
25.04.2024 | 20:17:24,787 | 9 | 161,38 | |
9 | 161,38 | |||
9 | 161,38 | |||
25.04.2024 | 20:16:31,073 | 60 | 161,30 | |
60 | 161,30 | |||
60 | 161,30 | |||
25.04.2024 | 20:16:12,875 | 10 | 161,24 | |
10 | 161,24 | |||
10 | 161,24 | |||
25.04.2024 | 20:15:57,623 | 100 | 161,34 | |
100 | 161,34 | |||
100 | 161,34 | |||
25.04.2024 | 20:15:41,030 | 120 | 161,36 | |
120 | 161,36 | |||
120 | 161,36 | |||
25.04.2024 | 20:14:55,383 | 150 | 161,24 | |
150 | 161,24 | |||
150 | 161,24 | |||
25.04.2024 | 20:14:40,478 | 5 | 161,24 | |
5 | 161,24 | |||
5 | 161,24 | |||
25.04.2024 | 20:10:20,714 | 20 | 161,30 | |
20 | 161,30 | |||
20 | 161,30 | |||
25.04.2024 | 20:09:51,573 | 31 | 161,34 | |
31 | 161,34 | |||
31 | 161,34 | |||
25.04.2024 | 20:08:48,386 | 20 | 161,30 | |
20 | 161,30 | |||
20 | 161,30 | |||
25.04.2024 | 20:07:33,493 | 3 | 161,18 | |
3 | 161,18 | |||
3 | 161,18 | |||
25.04.2024 | 20:07:29,422 | 15 | 161,12 | |
15 | 161,12 | |||
15 | 161,12 | |||
25.04.2024 | 20:06:06,410 | 7 | 161,18 | |
7 | 161,18 | |||
7 | 161,18 | |||
25.04.2024 | 20:05:39,756 | 5 | 161,22 | |
5 | 161,22 | |||
5 | 161,22 | |||
25.04.2024 | 20:05:29,898 | 15 | 161,14 | |
15 | 161,14 | |||
15 | 161,14 | |||
25.04.2024 | 20:05:26,588 | 40 | 161,22 | |
40 | 161,22 | |||
40 | 161,22 | |||
25.04.2024 | 20:04:15,632 | 40 | 161,30 | |
40 | 161,30 | |||
40 | 161,30 | |||
25.04.2024 | 20:04:01,778 | 30 | 161,28 | |
30 | 161,28 | |||
30 | 161,28 | |||
25.04.2024 | 20:02:56,071 | 27 | 161,14 | |
27 | 161,14 | |||
27 | 161,14 | |||
25.04.2024 | 20:02:48,254 | 28 | 161,20 | |
28 | 161,20 | |||
28 | 161,20 | |||
25.04.2024 | 20:01:06,680 | 20 | 161,38 | |
20 | 161,38 | |||
20 | 161,38 | |||
25.04.2024 | 20:00:29,589 | 127 | 161,34 | |
127 | 161,34 | |||
127 | 161,34 | |||
25.04.2024 | 19:59:44,415 | 2 | 161,36 | |
2 | 161,36 | |||
2 | 161,36 | |||
25.04.2024 | 19:58:21,462 | 5 | 161,32 | |
5 | 161,32 | |||
5 | 161,32 | |||
25.04.2024 | 19:58:14,334 | 4 | 161,26 | |
4 | 161,26 | |||
4 | 161,26 | |||
25.04.2024 | 19:57:36,796 | 27 | 161,26 | |
27 | 161,26 | |||
27 | 161,26 | |||
25.04.2024 | 19:56:42,340 | 61 | 161,36 | |
61 | 161,36 | |||
26 | 161,36 | |||
35 | 161,36 | |||
25.04.2024 | 19:56:33,090 | 6 | 161,28 | |
6 | 161,28 | |||
6 | 161,28 | |||
25.04.2024 | 19:56:28,596 | 13 | 161,22 | |
13 | 161,22 | |||
13 | 161,22 | |||
25.04.2024 | 19:54:36,743 | 7 | 161,32 | |
7 | 161,32 | |||
7 | 161,32 | |||
25.04.2024 | 19:54:11,139 | 40 | 161,36 | |
40 | 161,36 | |||
40 | 161,36 | |||
25.04.2024 | 19:53:47,279 | 2 | 161,36 | |
2 | 161,36 | |||
2 | 161,36 | |||
25.04.2024 | 19:52:46,313 | 20 | 161,18 | |
20 | 161,18 | |||
20 | 161,18 | |||
25.04.2024 | 19:52:42,076 | 10 | 161,28 | |
10 | 161,28 | |||
10 | 161,28 | |||
25.04.2024 | 19:50:59,921 | 80 | 161,24 | |
80 | 161,24 | |||
80 | 161,24 | |||
25.04.2024 | 19:50:36,034 | 2 | 161,26 | |
2 | 161,26 | |||
2 | 161,26 | |||
25.04.2024 | 19:50:15,122 | 93 | 161,20 | |
93 | 161,20 | |||
93 | 161,20 | |||
25.04.2024 | 19:49:18,854 | 140 | 161,44 | |
140 | 161,44 | |||
140 | 161,44 | |||
25.04.2024 | 19:49:12,588 | 15 | 161,40 | |
15 | 161,40 | |||
15 | 161,40 | |||
25.04.2024 | 19:49:02,004 | 120 | 161,30 | |
120 | 161,30 | |||
120 | 161,30 | |||
25.04.2024 | 19:49:01,819 | 80 | 161,34 | |
52 | 161,34 | |||
28 | 161,34 | |||
80 | 161,34 | |||
25.04.2024 | 19:48:56,431 | 50 | 161,24 | |
50 | 161,24 | |||
50 | 161,24 | |||
25.04.2024 | 19:48:23,391 | 22 | 161,24 | |
22 | 161,24 | |||
22 | 161,24 | |||
25.04.2024 | 19:47:52,454 | 10 | 161,18 | |
10 | 161,18 | |||
10 | 161,18 | |||
25.04.2024 | 19:46:44,701 | 1 | 161,12 | |
1 | 161,12 | |||
1 | 161,12 | |||
25.04.2024 | 19:45:43,616 | 10 | 161,00 | |
10 | 161,00 | |||
10 | 161,00 | |||
25.04.2024 | 19:45:33,911 | 2 | 161,02 | |
2 | 161,02 | |||
2 | 161,02 | |||
25.04.2024 | 19:45:32,372 | 99 | 161,02 | |
99 | 161,02 | |||
99 | 161,02 | |||
25.04.2024 | 19:42:53,322 | 115 | 160,96 | |
115 | 160,96 | |||
115 | 160,96 | |||
25.04.2024 | 19:42:17,028 | 7 | 160,92 | |
7 | 160,92 | |||
7 | 160,92 | |||
25.04.2024 | 19:41:31,880 | 8 | 161,04 | |
8 | 161,04 | |||
8 | 161,04 | |||
25.04.2024 | 19:41:26,061 | 3 | 161,06 | |
3 | 161,06 | |||
3 | 161,06 | |||
25.04.2024 | 19:41:17,243 | 200 | 161,06 | |
200 | 161,06 | |||
200 | 161,06 | |||
25.04.2024 | 19:41:00,742 | 20 | 161,08 | |
20 | 161,08 | |||
20 | 161,08 | |||
25.04.2024 | 19:40:04,555 | 250 | 161,04 | |
250 | 161,04 | |||
250 | 161,04 | |||
25.04.2024 | 19:39:33,356 | 750 | 161,00 | |
750 | 161,00 | |||
750 | 161,00 | |||
25.04.2024 | 19:37:27,887 | 8 | 160,76 | |
8 | 160,76 | |||
8 | 160,76 | |||
25.04.2024 | 19:37:10,835 | 20 | 160,84 | |
20 | 160,84 | |||
20 | 160,84 | |||
25.04.2024 | 19:36:59,362 | 9 | 160,78 | |
9 | 160,78 | |||
9 | 160,78 | |||
25.04.2024 | 19:32:52,363 | 7 | 160,62 | |
7 | 160,62 | |||
7 | 160,62 | |||
25.04.2024 | 19:32:19,103 | 10 | 160,64 | |
10 | 160,64 | |||
10 | 160,64 | |||
25.04.2024 | 19:30:56,872 | 1 | 160,64 | |
1 | 160,64 | |||
1 | 160,64 | |||
25.04.2024 | 19:30:51,041 | 45 | 160,66 | |
45 | 160,66 | |||
45 | 160,66 | |||
25.04.2024 | 19:29:39,402 | 40 | 160,56 | |
40 | 160,56 | |||
40 | 160,56 | |||
25.04.2024 | 19:29:23,600 | 40 | 160,48 | |
40 | 160,48 | |||
40 | 160,48 | |||
25.04.2024 | 19:28:15,599 | 2 | 160,44 | |
2 | 160,44 | |||
2 | 160,44 | |||
25.04.2024 | 19:28:10,284 | 5 | 160,38 | |
5 | 160,38 | |||
5 | 160,38 | |||
25.04.2024 | 19:27:17,873 | 5 | 160,44 | |
5 | 160,44 | |||
5 | 160,44 | |||
25.04.2024 | 19:25:37,110 | 20 | 160,18 | |
20 | 160,18 | |||
20 | 160,18 | |||
25.04.2024 | 19:24:58,968 | 25 | 160,22 | |
25 | 160,22 | |||
25 | 160,22 | |||
25.04.2024 | 19:23:53,169 | 19 | 160,14 | |
19 | 160,14 | |||
19 | 160,14 | |||
25.04.2024 | 19:23:02,415 | 3 | 160,24 | |
3 | 160,24 | |||
3 | 160,24 | |||
25.04.2024 | 19:22:56,107 | 2 | 160,24 | |
2 | 160,24 | |||
2 | 160,24 | |||
25.04.2024 | 19:22:34,571 | 12 | 160,24 | |
12 | 160,24 | |||
12 | 160,24 | |||
25.04.2024 | 19:21:58,992 | 100 | 160,20 | |
100 | 160,20 | |||
100 | 160,20 | |||
25.04.2024 | 19:19:04,379 | 22 | 160,40 | |
22 | 160,40 | |||
22 | 160,40 | |||
25.04.2024 | 19:18:54,105 | 18 | 160,34 | |
18 | 160,34 | |||
18 | 160,34 | |||
25.04.2024 | 19:18:53,871 | 1 | 160,42 | |
1 | 160,42 | |||
1 | 160,42 | |||
25.04.2024 | 19:18:42,155 | 19 | 160,48 | |
19 | 160,48 | |||
19 | 160,48 | |||
25.04.2024 | 19:18:06,735 | 9 | 160,42 | |
9 | 160,42 | |||
9 | 160,42 | |||
25.04.2024 | 19:17:24,916 | 3 | 160,44 | |
3 | 160,44 | |||
3 | 160,44 | |||
25.04.2024 | 19:16:38,460 | 20 | 160,44 | |
20 | 160,44 | |||
20 | 160,44 | |||
25.04.2024 | 19:16:06,322 | 40 | 160,32 | |
40 | 160,32 | |||
40 | 160,32 | |||
25.04.2024 | 19:15:54,144 | 10 | 160,32 | |
10 | 160,32 | |||
10 | 160,32 | |||
25.04.2024 | 19:15:22,932 | 3 | 160,40 | |
3 | 160,40 | |||
3 | 160,40 | |||
25.04.2024 | 19:14:03,224 | 50 | 160,46 | |
50 | 160,46 | |||
50 | 160,46 | |||
25.04.2024 | 19:13:48,465 | 7 | 160,46 | |
7 | 160,46 | |||
7 | 160,46 | |||
25.04.2024 | 19:11:40,500 | 40 | 160,40 | |
40 | 160,40 | |||
40 | 160,40 | |||
25.04.2024 | 19:10:58,670 | 20 | 160,50 | |
20 | 160,50 | |||
20 | 160,50 | |||
25.04.2024 | 19:10:58,020 | 20 | 160,50 | |
20 | 160,50 | |||
20 | 160,50 | |||
25.04.2024 | 19:09:12,093 | 50 | 160,62 | |
50 | 160,62 | |||
50 | 160,62 | |||
25.04.2024 | 19:08:43,182 | 27 | 160,68 | |
27 | 160,68 | |||
27 | 160,68 | |||
25.04.2024 | 19:08:18,910 | 20 | 160,74 | |
20 | 160,74 | |||
20 | 160,74 | |||
25.04.2024 | 19:08:10,049 | 20 | 160,64 | |
20 | 160,64 | |||
20 | 160,64 | |||
25.04.2024 | 19:07:55,209 | 10 | 160,70 | |
10 | 160,70 | |||
10 | 160,70 | |||
25.04.2024 | 19:07:25,269 | 4 | 160,82 | |
4 | 160,82 | |||
4 | 160,82 | |||
25.04.2024 | 19:07:12,167 | 20 | 160,82 | |
20 | 160,82 | |||
20 | 160,82 | |||
25.04.2024 | 19:06:32,974 | 3 | 160,78 | |
3 | 160,78 | |||
3 | 160,78 | |||
25.04.2024 | 19:06:24,722 | 1 | 160,76 | |
1 | 160,76 | |||
1 | 160,76 | |||
25.04.2024 | 19:04:57,256 | 35 | 160,80 | |
35 | 160,80 | |||
35 | 160,80 | |||
25.04.2024 | 19:04:54,273 | 9 | 160,80 | |
9 | 160,80 | |||
9 | 160,80 | |||
25.04.2024 | 19:04:37,894 | 40 | 160,80 | |
40 | 160,80 | |||
40 | 160,80 | |||
25.04.2024 | 19:04:13,988 | 2 | 160,86 | |
2 | 160,86 | |||
2 | 160,86 | |||
25.04.2024 | 19:03:30,779 | 59 | 160,84 | |
59 | 160,84 | |||
59 | 160,84 | |||
25.04.2024 | 19:02:57,347 | 1 | 160,74 | |
1 | 160,74 | |||
1 | 160,74 | |||
25.04.2024 | 19:02:03,112 | 8 | 160,70 | |
8 | 160,70 | |||
8 | 160,70 | |||
25.04.2024 | 19:01:45,387 | 38 | 160,76 | |
38 | 160,76 | |||
38 | 160,76 | |||
25.04.2024 | 19:01:05,837 | 124 | 160,76 | |
124 | 160,76 | |||
124 | 160,76 | |||
25.04.2024 | 19:00:56,262 | 3 | 160,74 | |
3 | 160,74 | |||
3 | 160,74 | |||
25.04.2024 | 19:00:14,011 | 3 | 160,76 | |
3 | 160,76 | |||
3 | 160,76 | |||
25.04.2024 | 19:00:11,152 | 6 | 160,78 | |
6 | 160,78 | |||
6 | 160,78 | |||
25.04.2024 | 18:58:17,886 | 3 | 160,76 | |
3 | 160,76 | |||
3 | 160,76 | |||
25.04.2024 | 18:58:04,092 | 5 | 160,94 | |
5 | 160,94 | |||
5 | 160,94 | |||
25.04.2024 | 18:57:09,384 | 5 | 160,88 | |
5 | 160,88 | |||
5 | 160,88 | |||
25.04.2024 | 18:56:39,515 | 5 | 160,78 | |
5 | 160,78 | |||
5 | 160,78 | |||
25.04.2024 | 18:56:23,874 | 1 | 160,70 | |
1 | 160,70 | |||
1 | 160,70 | |||
25.04.2024 | 18:56:21,814 | 8 | 160,78 | |
8 | 160,78 | |||
8 | 160,78 | |||
25.04.2024 | 18:56:21,706 | 20 | 160,78 | |
20 | 160,78 | |||
20 | 160,78 | |||
25.04.2024 | 18:56:03,729 | 8 | 160,74 | |
8 | 160,74 | |||
8 | 160,74 | |||
25.04.2024 | 18:55:45,386 | 2 | 160,78 | |
2 | 160,78 | |||
2 | 160,78 | |||
25.04.2024 | 18:51:52,949 | 1 | 160,54 | |
1 | 160,54 | |||
1 | 160,54 | |||
25.04.2024 | 18:51:43,018 | 12 | 160,50 | |
12 | 160,50 | |||
12 | 160,50 | |||
25.04.2024 | 18:51:38,342 | 20 | 160,58 | |
20 | 160,58 | |||
20 | 160,58 | |||
25.04.2024 | 18:50:27,157 | 35 | 160,52 | |
35 | 160,52 | |||
35 | 160,52 | |||
25.04.2024 | 18:50:23,158 | 32 | 160,58 | |
32 | 160,58 | |||
32 | 160,58 | |||
25.04.2024 | 18:50:19,352 | 25 | 160,56 | |
25 | 160,56 | |||
25 | 160,56 | |||
25.04.2024 | 18:50:06,374 | 1 | 160,56 | |
1 | 160,56 | |||
1 | 160,56 | |||
25.04.2024 | 18:49:52,235 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
25.04.2024 | 18:49:44,844 | 10 | 160,60 | |
10 | 160,60 | |||
10 | 160,60 | |||
25.04.2024 | 18:49:09,346 | 13 | 160,52 | |
13 | 160,52 | |||
13 | 160,52 | |||
25.04.2024 | 18:48:16,771 | 15 | 160,60 | |
15 | 160,60 | |||
15 | 160,60 | |||
25.04.2024 | 18:48:16,262 | 30 | 160,56 | |
30 | 160,56 | |||
30 | 160,56 | |||
25.04.2024 | 18:47:37,892 | 1 | 160,66 | |
1 | 160,66 | |||
1 | 160,66 | |||
25.04.2024 | 18:45:07,480 | 15 | 160,80 | |
15 | 160,80 | |||
15 | 160,80 | |||
25.04.2024 | 18:44:06,966 | 38 | 160,60 | |
38 | 160,60 | |||
38 | 160,60 | |||
25.04.2024 | 18:43:47,420 | 16 | 160,54 | |
16 | 160,54 | |||
16 | 160,54 | |||
25.04.2024 | 18:43:42,106 | 8 | 160,62 | |
8 | 160,62 | |||
8 | 160,62 | |||
25.04.2024 | 18:42:55,581 | 5 | 160,60 | |
5 | 160,60 | |||
5 | 160,60 | |||
25.04.2024 | 18:42:09,473 | 18 | 160,56 | |
13 | 160,56 | |||
18 | 160,56 | |||
5 | 160,56 | |||
25.04.2024 | 18:38:47,966 | 20 | 160,64 | |
20 | 160,64 | |||
20 | 160,64 | |||
25.04.2024 | 18:38:21,245 | 15 | 160,64 | |
15 | 160,64 | |||
15 | 160,64 | |||
25.04.2024 | 18:37:58,333 | 31 | 160,60 | |
31 | 160,60 | |||
31 | 160,60 | |||
25.04.2024 | 18:36:38,052 | 4 | 160,76 | |
4 | 160,76 | |||
4 | 160,76 | |||
25.04.2024 | 18:36:18,952 | 32 | 160,70 | |
32 | 160,70 | |||
32 | 160,70 | |||
25.04.2024 | 18:35:24,215 | 2 | 160,72 | |
2 | 160,72 | |||
2 | 160,72 | |||
25.04.2024 | 18:34:48,931 | 20 | 160,68 | |
20 | 160,68 | |||
20 | 160,68 | |||
25.04.2024 | 18:34:43,607 | 1 | 160,62 | |
1 | 160,62 | |||
1 | 160,62 | |||
25.04.2024 | 18:34:18,929 | 3 | 160,76 | |
3 | 160,76 | |||
3 | 160,76 | |||
25.04.2024 | 18:33:49,259 | 30 | 160,72 | |
30 | 160,72 | |||
30 | 160,72 | |||
25.04.2024 | 18:32:29,764 | 100 | 160,62 | |
100 | 160,62 | |||
100 | 160,62 | |||
25.04.2024 | 18:31:17,346 | 24 | 160,64 | |
24 | 160,64 | |||
24 | 160,64 | |||
25.04.2024 | 18:30:25,817 | 10 | 160,76 | |
10 | 160,76 | |||
10 | 160,76 | |||
25.04.2024 | 18:29:01,214 | 120 | 160,84 | |
120 | 160,84 | |||
120 | 160,84 | |||
25.04.2024 | 18:28:52,496 | 7 | 160,90 | |
7 | 160,90 | |||
7 | 160,90 | |||
25.04.2024 | 18:27:48,925 | 100 | 160,92 | |
100 | 160,92 | |||
100 | 160,92 | |||
25.04.2024 | 18:27:37,941 | 60 | 160,98 | |
60 | 160,98 | |||
60 | 160,98 | |||
25.04.2024 | 18:27:27,215 | 40 | 161,00 | |
40 | 161,00 | |||
40 | 161,00 | |||
25.04.2024 | 18:27:11,394 | 5 | 161,00 | |
5 | 161,00 | |||
5 | 161,00 | |||
25.04.2024 | 18:26:26,564 | 120 | 160,96 | |
120 | 160,96 | |||
120 | 160,96 | |||
25.04.2024 | 18:24:18,621 | 1 500 | 160,98 | |
1 500 | 160,98 | |||
1 500 | 160,98 | |||
25.04.2024 | 18:24:05,666 | 180 | 160,90 | |
180 | 160,90 | |||
180 | 160,90 | |||
25.04.2024 | 18:23:20,500 | 5 | 160,82 | |
5 | 160,82 | |||
5 | 160,82 | |||
25.04.2024 | 18:20:49,849 | 10 | 160,56 | |
10 | 160,56 | |||
10 | 160,56 | |||
25.04.2024 | 18:20:44,013 | 9 | 160,56 | |
9 | 160,56 | |||
9 | 160,56 | |||
25.04.2024 | 18:20:36,638 | 15 | 160,46 | |
15 | 160,46 | |||
15 | 160,46 | |||
25.04.2024 | 18:19:51,862 | 250 | 160,50 | |
250 | 160,50 | |||
250 | 160,50 | |||
25.04.2024 | 18:19:30,829 | 70 | 160,50 | |
70 | 160,50 | |||
10 | 160,50 | |||
60 | 160,50 | |||
25.04.2024 | 18:19:13,874 | 7 | 160,48 | |
7 | 160,48 | |||
7 | 160,48 | |||
25.04.2024 | 18:16:45,067 | 2 | 160,78 | |
2 | 160,78 | |||
2 | 160,78 | |||
25.04.2024 | 18:16:37,305 | 500 | 160,72 | |
500 | 160,72 | |||
500 | 160,72 | |||
25.04.2024 | 18:15:49,420 | 20 | 160,70 | |
20 | 160,70 | |||
20 | 160,70 | |||
25.04.2024 | 18:15:09,521 | 1 | 160,70 | |
1 | 160,70 | |||
1 | 160,70 | |||
25.04.2024 | 18:15:07,438 | 80 | 160,58 | |
80 | 160,58 | |||
80 | 160,58 | |||
25.04.2024 | 18:11:23,842 | 1 | 160,32 | |
1 | 160,32 | |||
1 | 160,32 | |||
25.04.2024 | 18:10:23,754 | 20 | 160,56 | |
20 | 160,56 | |||
20 | 160,56 | |||
25.04.2024 | 18:08:18,948 | 10 | 160,82 | |
10 | 160,82 | |||
10 | 160,82 | |||
25.04.2024 | 18:06:54,493 | 50 | 160,86 | |
50 | 160,86 | |||
50 | 160,86 | |||
25.04.2024 | 18:06:44,589 | 50 | 160,88 | |
50 | 160,88 | |||
50 | 160,88 | |||
25.04.2024 | 18:06:27,397 | 3 | 160,94 | |
3 | 160,94 | |||
3 | 160,94 | |||
25.04.2024 | 18:05:51,138 | 65 | 160,80 | |
65 | 160,80 | |||
65 | 160,80 | |||
25.04.2024 | 18:05:01,200 | 3 | 160,76 | |
3 | 160,76 | |||
3 | 160,76 | |||
25.04.2024 | 18:04:33,932 | 10 | 160,76 | |
10 | 160,76 | |||
10 | 160,76 | |||
25.04.2024 | 18:03:19,511 | 15 | 160,74 | |
15 | 160,74 | |||
15 | 160,74 | |||
25.04.2024 | 18:01:58,035 | 6 | 160,64 | |
6 | 160,64 | |||
6 | 160,64 | |||
25.04.2024 | 18:00:53,766 | 3 | 160,56 | |
3 | 160,56 | |||
3 | 160,56 | |||
25.04.2024 | 18:00:32,750 | 7 | 160,68 | |
7 | 160,68 | |||
7 | 160,68 | |||
25.04.2024 | 18:00:21,447 | 12 | 160,74 | |
12 | 160,74 | |||
12 | 160,74 | |||
25.04.2024 | 18:00:03,884 | 20 | 160,72 | |
20 | 160,72 | |||
20 | 160,72 | |||
25.04.2024 | 17:59:58,241 | 100 | 160,70 | |
100 | 160,70 | |||
100 | 160,70 | |||
25.04.2024 | 17:58:57,022 | 15 | 160,56 | |
15 | 160,56 | |||
15 | 160,56 | |||
25.04.2024 | 17:58:27,103 | 310 | 160,50 | |
60 | 160,50 | |||
310 | 160,50 | |||
250 | 160,50 | |||
25.04.2024 | 17:58:26,308 | 19 | 160,46 | |
19 | 160,46 | |||
19 | 160,46 | |||
25.04.2024 | 17:58:25,558 | 10 | 160,52 | |
10 | 160,52 | |||
10 | 160,52 | |||
25.04.2024 | 17:57:24,356 | 35 | 160,26 | |
35 | 160,26 | |||
35 | 160,26 | |||
25.04.2024 | 17:56:57,055 | 1 | 160,32 | |
1 | 160,32 | |||
1 | 160,32 | |||
25.04.2024 | 17:56:08,078 | 12 | 160,32 | |
12 | 160,32 | |||
12 | 160,32 | |||
25.04.2024 | 17:56:02,023 | 10 | 160,36 | |
10 | 160,36 | |||
10 | 160,36 | |||
25.04.2024 | 17:54:47,391 | 2 000 | 160,16 | |
2 000 | 160,16 | |||
2 000 | 160,16 | |||
25.04.2024 | 17:54:35,286 | 20 | 160,20 | |
20 | 160,20 | |||
20 | 160,20 | |||
25.04.2024 | 17:54:13,208 | 12 | 160,06 | |
12 | 160,06 | |||
12 | 160,06 | |||
25.04.2024 | 17:54:13,058 | 80 | 160,06 | |
80 | 160,06 | |||
80 | 160,06 | |||
25.04.2024 | 17:53:36,903 | 10 | 160,04 | |
10 | 160,04 | |||
10 | 160,04 | |||
25.04.2024 | 17:53:20,129 | 42 | 160,10 | |
42 | 160,10 | |||
42 | 160,10 | |||
25.04.2024 | 17:53:00,285 | 10 | 160,04 | |
10 | 160,04 | |||
10 | 160,04 | |||
25.04.2024 | 17:52:30,729 | 5 | 160,12 | |
5 | 160,12 | |||
5 | 160,12 | |||
25.04.2024 | 17:52:24,342 | 40 | 160,04 | |
40 | 160,04 | |||
40 | 160,04 | |||
25.04.2024 | 17:51:50,665 | 10 | 160,10 | |
10 | 160,10 | |||
10 | 160,10 | |||
25.04.2024 | 17:51:38,757 | 3 | 160,08 | |
3 | 160,08 | |||
3 | 160,08 | |||
25.04.2024 | 17:51:15,180 | 15 | 159,90 | |
15 | 159,90 | |||
15 | 159,90 | |||
25.04.2024 | 17:50:51,748 | 4 | 159,92 | |
4 | 159,92 | |||
4 | 159,92 | |||
25.04.2024 | 17:50:34,219 | 20 | 159,84 | |
20 | 159,84 | |||
20 | 159,84 | |||
25.04.2024 | 17:50:05,531 | 62 | 159,84 | |
62 | 159,84 | |||
62 | 159,84 | |||
25.04.2024 | 17:48:34,916 | 65 | 159,86 | |
65 | 159,86 | |||
65 | 159,86 | |||
25.04.2024 | 17:48:26,233 | 44 | 159,78 | |
36 | 159,78 | |||
8 | 159,78 | |||
44 | 159,78 | |||
25.04.2024 | 17:47:42,824 | 23 | 159,84 | |
23 | 159,84 | |||
23 | 159,84 | |||
25.04.2024 | 17:47:32,030 | 12 | 159,98 | |
12 | 159,98 | |||
12 | 159,98 | |||
25.04.2024 | 17:46:50,039 | 100 | 159,98 | |
100 | 159,98 | |||
100 | 159,98 | |||
25.04.2024 | 17:46:40,985 | 5 | 160,10 | |
5 | 160,10 | |||
5 | 160,10 | |||
25.04.2024 | 17:46:39,354 | 69 | 160,02 | |
69 | 160,02 | |||
69 | 160,02 | |||
25.04.2024 | 17:46:28,568 | 12 | 160,10 | |
12 | 160,10 | |||
12 | 160,10 | |||
25.04.2024 | 17:46:26,418 | 63 | 160,10 | |
63 | 160,10 | |||
63 | 160,10 | |||
25.04.2024 | 17:44:40,135 | 42 | 160,10 | |
42 | 160,10 | |||
42 | 160,10 | |||
25.04.2024 | 17:44:38,289 | 10 | 160,10 | |
10 | 160,10 | |||
10 | 160,10 | |||
25.04.2024 | 17:44:32,713 | 50 | 160,14 | |
50 | 160,14 | |||
50 | 160,14 | |||
25.04.2024 | 17:43:51,741 | 10 | 160,14 | |
10 | 160,14 | |||
10 | 160,14 | |||
25.04.2024 | 17:43:19,687 | 15 | 160,12 | |
15 | 160,12 | |||
15 | 160,12 | |||
25.04.2024 | 17:43:12,898 | 4 | 160,12 | |
4 | 160,12 | |||
4 | 160,12 | |||
25.04.2024 | 17:42:31,638 | 50 | 160,14 | |
50 | 160,14 | |||
50 | 160,14 | |||
25.04.2024 | 17:42:05,974 | 9 | 160,14 | |
9 | 160,14 | |||
9 | 160,14 | |||
25.04.2024 | 17:42:05,818 | 30 | 160,14 | |
30 | 160,14 | |||
30 | 160,14 | |||
25.04.2024 | 17:41:38,575 | 5 | 160,12 | |
5 | 160,12 | |||
5 | 160,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00