Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
674
619
168,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 15:40:46,314 | 15 | 168,02 | |
15 | 168,02 | |||
15 | 168,02 | |||
24.04.2024 | 15:39:47,330 | 12 | 168,34 | |
12 | 168,34 | |||
12 | 168,34 | |||
24.04.2024 | 15:39:41,395 | 24 | 168,46 | |
24 | 168,46 | |||
24 | 168,46 | |||
24.04.2024 | 15:39:20,847 | 50 | 168,48 | |
50 | 168,48 | |||
50 | 168,48 | |||
24.04.2024 | 15:39:11,106 | 20 | 168,44 | |
20 | 168,44 | |||
20 | 168,44 | |||
24.04.2024 | 15:38:05,015 | 20 | 168,36 | |
20 | 168,36 | |||
20 | 168,36 | |||
24.04.2024 | 15:37:07,173 | 6 | 168,30 | |
6 | 168,30 | |||
6 | 168,30 | |||
24.04.2024 | 15:37:06,418 | 50 | 168,30 | |
50 | 168,30 | |||
50 | 168,30 | |||
24.04.2024 | 15:36:30,183 | 53 | 168,16 | |
53 | 168,16 | |||
53 | 168,16 | |||
24.04.2024 | 15:36:26,561 | 5 | 168,08 | |
5 | 168,08 | |||
5 | 168,08 | |||
24.04.2024 | 15:35:36,117 | 400 | 168,10 | |
400 | 168,10 | |||
400 | 168,10 | |||
24.04.2024 | 15:35:27,001 | 500 | 168,02 | |
500 | 168,02 | |||
500 | 168,02 | |||
24.04.2024 | 15:35:26,027 | 69 | 168,10 | |
69 | 168,10 | |||
69 | 168,10 | |||
24.04.2024 | 15:35:19,575 | 30 | 168,16 | |
30 | 168,16 | |||
30 | 168,16 | |||
24.04.2024 | 15:35:06,006 | 324 | 167,74 | |
324 | 167,74 | |||
324 | 167,74 | |||
24.04.2024 | 15:33:51,063 | 150 | 167,60 | |
150 | 167,60 | |||
150 | 167,60 | |||
24.04.2024 | 15:33:41,173 | 42 | 167,68 | |
42 | 167,68 | |||
42 | 167,68 | |||
24.04.2024 | 15:33:20,371 | 10 | 167,66 | |
10 | 167,66 | |||
10 | 167,66 | |||
24.04.2024 | 15:32:19,431 | 120 | 167,46 | |
120 | 167,46 | |||
120 | 167,46 | |||
24.04.2024 | 15:32:17,198 | 75 | 167,22 | |
75 | 167,22 | |||
75 | 167,22 | |||
24.04.2024 | 15:31:51,146 | 10 | 167,12 | |
10 | 167,12 | |||
10 | 167,12 | |||
24.04.2024 | 15:31:46,623 | 500 | 167,20 | |
500 | 167,20 | |||
500 | 167,20 | |||
24.04.2024 | 15:31:30,438 | 51 | 167,30 | |
51 | 167,30 | |||
51 | 167,30 | |||
24.04.2024 | 15:31:29,661 | 18 | 167,32 | |
18 | 167,32 | |||
18 | 167,32 | |||
24.04.2024 | 15:31:17,687 | 10 | 167,36 | |
10 | 167,36 | |||
10 | 167,36 | |||
24.04.2024 | 15:30:52,478 | 82 | 167,50 | |
10 | 167,50 | |||
82 | 167,50 | |||
30 | 167,50 | |||
10 | 167,50 | |||
30 | 167,50 | |||
2 | 167,50 | |||
24.04.2024 | 15:30:46,861 | 6 | 167,52 | |
6 | 167,52 | |||
6 | 167,52 | |||
24.04.2024 | 15:30:40,589 | 17 | 167,76 | |
17 | 167,76 | |||
17 | 167,76 | |||
24.04.2024 | 15:30:40,378 | 502 | 167,80 | |
502 | 167,80 | |||
500 | 167,80 | |||
2 | 167,80 | |||
24.04.2024 | 15:30:28,932 | 1 | 167,84 | |
1 | 167,84 | |||
1 | 167,84 | |||
24.04.2024 | 15:30:21,820 | 50 | 167,90 | |
50 | 167,90 | |||
50 | 167,90 | |||
24.04.2024 | 15:30:19,975 | 57 | 167,92 | |
57 | 167,92 | |||
57 | 167,92 | |||
24.04.2024 | 15:30:17,399 | 662 | 168,00 | |
6 | 168,00 | |||
10 | 168,00 | |||
24 | 168,00 | |||
100 | 168,00 | |||
100 | 168,00 | |||
662 | 168,00 | |||
10 | 168,00 | |||
150 | 168,00 | |||
100 | 168,00 | |||
147 | 168,00 | |||
15 | 168,00 | |||
24.04.2024 | 15:30:17,214 | 20 | 168,02 | |
20 | 168,02 | |||
20 | 168,02 | |||
24.04.2024 | 15:30:17,000 | 2 | 168,04 | |
2 | 168,04 | |||
2 | 168,04 | |||
24.04.2024 | 15:30:12,188 | 60 | 168,10 | |
60 | 168,10 | |||
60 | 168,10 | |||
24.04.2024 | 15:30:04,263 | 20 | 168,18 | |
20 | 168,18 | |||
20 | 168,18 | |||
24.04.2024 | 15:30:04,090 | 100 | 168,20 | |
100 | 168,20 | |||
100 | 168,20 | |||
24.04.2024 | 15:30:01,923 | 372 | 168,24 | |
372 | 168,24 | |||
372 | 168,24 | |||
24.04.2024 | 15:30:01,108 | 422 | 168,26 | |
372 | 168,26 | |||
50 | 168,26 | |||
422 | 168,26 | |||
24.04.2024 | 15:29:23,538 | 2 | 168,36 | |
2 | 168,36 | |||
2 | 168,36 | |||
24.04.2024 | 15:28:47,748 | 2 | 168,38 | |
2 | 168,38 | |||
2 | 168,38 | |||
24.04.2024 | 15:28:22,151 | 10 | 168,46 | |
10 | 168,46 | |||
10 | 168,46 | |||
24.04.2024 | 15:28:21,309 | 20 | 168,46 | |
20 | 168,46 | |||
20 | 168,46 | |||
24.04.2024 | 15:28:01,580 | 6 | 168,52 | |
6 | 168,52 | |||
6 | 168,52 | |||
24.04.2024 | 15:27:52,415 | 50 | 168,38 | |
50 | 168,38 | |||
50 | 168,38 | |||
24.04.2024 | 15:27:36,067 | 15 | 168,50 | |
15 | 168,50 | |||
15 | 168,50 | |||
24.04.2024 | 15:26:20,471 | 11 | 168,50 | |
11 | 168,50 | |||
11 | 168,50 | |||
24.04.2024 | 15:25:55,659 | 25 | 168,66 | |
25 | 168,66 | |||
25 | 168,66 | |||
24.04.2024 | 15:24:22,600 | 22 | 168,56 | |
22 | 168,56 | |||
22 | 168,56 | |||
24.04.2024 | 15:23:34,750 | 10 | 168,56 | |
10 | 168,56 | |||
10 | 168,56 | |||
24.04.2024 | 15:22:39,949 | 30 | 168,38 | |
30 | 168,38 | |||
30 | 168,38 | |||
24.04.2024 | 15:20:24,831 | 14 | 168,36 | |
14 | 168,36 | |||
14 | 168,36 | |||
24.04.2024 | 15:19:24,282 | 32 | 168,46 | |
32 | 168,46 | |||
32 | 168,46 | |||
24.04.2024 | 15:18:37,490 | 59 | 168,50 | |
59 | 168,50 | |||
59 | 168,50 | |||
24.04.2024 | 15:14:51,845 | 5 | 168,44 | |
5 | 168,44 | |||
5 | 168,44 | |||
24.04.2024 | 15:14:23,574 | 10 | 168,50 | |
10 | 168,50 | |||
10 | 168,50 | |||
24.04.2024 | 15:14:17,868 | 71 | 168,50 | |
71 | 168,50 | |||
71 | 168,50 | |||
24.04.2024 | 15:12:57,181 | 100 | 168,60 | |
100 | 168,60 | |||
100 | 168,60 | |||
24.04.2024 | 15:10:28,884 | 12 | 168,64 | |
12 | 168,64 | |||
12 | 168,64 | |||
24.04.2024 | 15:09:41,774 | 40 | 168,60 | |
40 | 168,60 | |||
40 | 168,60 | |||
24.04.2024 | 15:05:14,405 | 8 | 168,52 | |
8 | 168,52 | |||
8 | 168,52 | |||
24.04.2024 | 15:05:04,586 | 2 | 168,54 | |
2 | 168,54 | |||
2 | 168,54 | |||
24.04.2024 | 15:04:49,423 | 400 | 168,52 | |
400 | 168,52 | |||
400 | 168,52 | |||
24.04.2024 | 15:03:59,068 | 17 | 168,52 | |
17 | 168,52 | |||
17 | 168,52 | |||
24.04.2024 | 15:03:26,909 | 1 | 168,58 | |
1 | 168,58 | |||
1 | 168,58 | |||
24.04.2024 | 15:03:22,468 | 40 | 168,52 | |
40 | 168,52 | |||
40 | 168,52 | |||
24.04.2024 | 15:02:51,205 | 45 | 168,56 | |
45 | 168,56 | |||
45 | 168,56 | |||
24.04.2024 | 15:01:37,095 | 10 | 168,58 | |
10 | 168,58 | |||
10 | 168,58 | |||
24.04.2024 | 15:00:40,003 | 200 | 168,52 | |
200 | 168,52 | |||
200 | 168,52 | |||
24.04.2024 | 14:59:15,122 | 20 | 168,68 | |
20 | 168,68 | |||
20 | 168,68 | |||
24.04.2024 | 14:58:58,758 | 15 | 168,60 | |
3 | 168,60 | |||
15 | 168,60 | |||
12 | 168,60 | |||
24.04.2024 | 14:58:49,228 | 2 | 168,60 | |
2 | 168,60 | |||
2 | 168,60 | |||
24.04.2024 | 14:55:53,639 | 2 | 168,64 | |
2 | 168,64 | |||
2 | 168,64 | |||
24.04.2024 | 14:55:13,027 | 8 | 168,52 | |
8 | 168,52 | |||
8 | 168,52 | |||
24.04.2024 | 14:55:12,816 | 1 | 168,72 | |
1 | 168,72 | |||
1 | 168,72 | |||
24.04.2024 | 14:55:01,471 | 338 | 168,62 | |
338 | 168,62 | |||
338 | 168,62 | |||
24.04.2024 | 14:54:53,487 | 4 | 168,68 | |
4 | 168,68 | |||
4 | 168,68 | |||
24.04.2024 | 14:54:15,118 | 25 | 168,70 | |
25 | 168,70 | |||
25 | 168,70 | |||
24.04.2024 | 14:50:41,792 | 15 | 168,60 | |
15 | 168,60 | |||
15 | 168,60 | |||
24.04.2024 | 14:49:23,322 | 12 | 168,68 | |
12 | 168,68 | |||
12 | 168,68 | |||
24.04.2024 | 14:48:40,396 | 500 | 168,68 | |
500 | 168,68 | |||
500 | 168,68 | |||
24.04.2024 | 14:47:40,707 | 10 | 168,62 | |
10 | 168,62 | |||
10 | 168,62 | |||
24.04.2024 | 14:46:57,252 | 3 | 168,70 | |
3 | 168,70 | |||
3 | 168,70 | |||
24.04.2024 | 14:46:19,401 | 17 | 168,86 | |
17 | 168,86 | |||
17 | 168,86 | |||
24.04.2024 | 14:44:47,216 | 5 | 168,74 | |
5 | 168,74 | |||
5 | 168,74 | |||
24.04.2024 | 14:44:00,091 | 4 | 168,72 | |
4 | 168,72 | |||
4 | 168,72 | |||
24.04.2024 | 14:43:31,416 | 5 | 168,82 | |
5 | 168,82 | |||
5 | 168,82 | |||
24.04.2024 | 14:43:08,725 | 20 | 168,78 | |
20 | 168,78 | |||
20 | 168,78 | |||
24.04.2024 | 14:42:12,855 | 30 | 168,66 | |
30 | 168,66 | |||
30 | 168,66 | |||
24.04.2024 | 14:40:37,362 | 10 | 168,72 | |
10 | 168,72 | |||
10 | 168,72 | |||
24.04.2024 | 14:37:36,681 | 20 | 168,70 | |
20 | 168,70 | |||
20 | 168,70 | |||
24.04.2024 | 14:36:07,781 | 60 | 168,90 | |
60 | 168,90 | |||
60 | 168,90 | |||
24.04.2024 | 14:35:42,836 | 10 | 168,98 | |
10 | 168,98 | |||
10 | 168,98 | |||
24.04.2024 | 14:35:33,137 | 5 | 168,98 | |
5 | 168,98 | |||
5 | 168,98 | |||
24.04.2024 | 14:33:54,981 | 6 | 169,00 | |
6 | 169,00 | |||
6 | 169,00 | |||
24.04.2024 | 14:33:25,105 | 3 | 168,98 | |
3 | 168,98 | |||
3 | 168,98 | |||
24.04.2024 | 14:33:09,022 | 500 | 168,94 | |
500 | 168,94 | |||
500 | 168,94 | |||
24.04.2024 | 14:32:26,586 | 5 | 168,92 | |
5 | 168,92 | |||
5 | 168,92 | |||
24.04.2024 | 14:29:53,792 | 500 | 168,84 | |
500 | 168,84 | |||
500 | 168,84 | |||
24.04.2024 | 14:26:59,468 | 100 | 168,78 | |
100 | 168,78 | |||
100 | 168,78 | |||
24.04.2024 | 14:25:33,184 | 20 | 168,88 | |
20 | 168,88 | |||
20 | 168,88 | |||
24.04.2024 | 14:25:15,084 | 20 | 168,80 | |
20 | 168,80 | |||
20 | 168,80 | |||
24.04.2024 | 14:24:47,066 | 10 | 168,80 | |
10 | 168,80 | |||
10 | 168,80 | |||
24.04.2024 | 14:24:25,555 | 4 | 168,86 | |
4 | 168,86 | |||
4 | 168,86 | |||
24.04.2024 | 14:24:04,719 | 12 | 168,86 | |
12 | 168,86 | |||
12 | 168,86 | |||
24.04.2024 | 14:23:43,377 | 81 | 168,86 | |
81 | 168,86 | |||
81 | 168,86 | |||
24.04.2024 | 14:23:20,198 | 10 | 168,86 | |
10 | 168,86 | |||
10 | 168,86 | |||
24.04.2024 | 14:21:23,381 | 6 | 168,74 | |
6 | 168,74 | |||
6 | 168,74 | |||
24.04.2024 | 14:21:15,515 | 10 | 168,84 | |
10 | 168,84 | |||
10 | 168,84 | |||
24.04.2024 | 14:19:36,914 | 500 | 168,78 | |
500 | 168,78 | |||
500 | 168,78 | |||
24.04.2024 | 14:19:33,363 | 30 | 168,82 | |
30 | 168,82 | |||
30 | 168,82 | |||
24.04.2024 | 14:19:19,336 | 20 | 168,84 | |
20 | 168,84 | |||
20 | 168,84 | |||
24.04.2024 | 14:19:07,556 | 330 | 168,76 | |
330 | 168,76 | |||
330 | 168,76 | |||
24.04.2024 | 14:18:08,222 | 10 | 168,74 | |
10 | 168,74 | |||
10 | 168,74 | |||
24.04.2024 | 14:18:04,634 | 7 | 168,72 | |
7 | 168,72 | |||
7 | 168,72 | |||
24.04.2024 | 14:17:44,898 | 300 | 168,70 | |
300 | 168,70 | |||
300 | 168,70 | |||
24.04.2024 | 14:17:42,122 | 300 | 168,70 | |
300 | 168,70 | |||
300 | 168,70 | |||
24.04.2024 | 14:17:37,782 | 20 | 168,68 | |
20 | 168,68 | |||
20 | 168,68 | |||
24.04.2024 | 14:16:32,884 | 10 | 168,70 | |
10 | 168,70 | |||
10 | 168,70 | |||
24.04.2024 | 14:15:03,111 | 1 | 168,76 | |
1 | 168,76 | |||
1 | 168,76 | |||
24.04.2024 | 14:14:45,781 | 1 | 168,72 | |
1 | 168,72 | |||
1 | 168,72 | |||
24.04.2024 | 14:13:03,331 | 40 | 168,82 | |
40 | 168,82 | |||
40 | 168,82 | |||
24.04.2024 | 14:12:12,143 | 4 | 168,72 | |
4 | 168,72 | |||
4 | 168,72 | |||
24.04.2024 | 14:10:35,712 | 30 | 168,84 | |
30 | 168,84 | |||
30 | 168,84 | |||
24.04.2024 | 14:09:05,894 | 20 | 168,76 | |
20 | 168,76 | |||
20 | 168,76 | |||
24.04.2024 | 14:03:08,862 | 10 | 168,78 | |
10 | 168,78 | |||
10 | 168,78 | |||
24.04.2024 | 14:02:53,542 | 3 | 168,66 | |
3 | 168,66 | |||
3 | 168,66 | |||
24.04.2024 | 14:02:35,633 | 60 | 168,80 | |
60 | 168,80 | |||
60 | 168,80 | |||
24.04.2024 | 14:02:29,329 | 1 | 168,80 | |
1 | 168,80 | |||
1 | 168,80 | |||
24.04.2024 | 14:01:40,992 | 25 | 168,78 | |
25 | 168,78 | |||
25 | 168,78 | |||
24.04.2024 | 14:01:33,486 | 12 | 168,70 | |
12 | 168,70 | |||
12 | 168,70 | |||
24.04.2024 | 14:01:24,341 | 5 | 168,70 | |
5 | 168,70 | |||
5 | 168,70 | |||
24.04.2024 | 14:01:21,079 | 15 | 168,78 | |
15 | 168,78 | |||
15 | 168,78 | |||
24.04.2024 | 13:57:40,858 | 1 | 168,74 | |
1 | 168,74 | |||
1 | 168,74 | |||
24.04.2024 | 13:57:37,922 | 5 | 168,82 | |
5 | 168,82 | |||
5 | 168,82 | |||
24.04.2024 | 13:55:47,999 | 30 | 168,66 | |
30 | 168,66 | |||
30 | 168,66 | |||
24.04.2024 | 13:53:05,515 | 56 | 168,64 | |
56 | 168,64 | |||
56 | 168,64 | |||
24.04.2024 | 13:52:27,105 | 10 | 168,62 | |
10 | 168,62 | |||
10 | 168,62 | |||
24.04.2024 | 13:52:01,523 | 30 | 168,70 | |
30 | 168,70 | |||
30 | 168,70 | |||
24.04.2024 | 13:51:44,974 | 25 | 168,70 | |
25 | 168,70 | |||
25 | 168,70 | |||
24.04.2024 | 13:49:35,333 | 10 | 168,66 | |
10 | 168,66 | |||
10 | 168,66 | |||
24.04.2024 | 13:47:39,129 | 5 | 168,64 | |
5 | 168,64 | |||
5 | 168,64 | |||
24.04.2024 | 13:47:23,560 | 6 | 168,64 | |
6 | 168,64 | |||
6 | 168,64 | |||
24.04.2024 | 13:45:50,985 | 7 | 168,52 | |
7 | 168,52 | |||
7 | 168,52 | |||
24.04.2024 | 13:45:09,805 | 6 | 168,54 | |
6 | 168,54 | |||
6 | 168,54 | |||
24.04.2024 | 13:43:26,398 | 4 | 168,62 | |
4 | 168,62 | |||
4 | 168,62 | |||
24.04.2024 | 13:42:35,716 | 500 | 168,70 | |
500 | 168,70 | |||
500 | 168,70 | |||
24.04.2024 | 13:42:27,555 | 10 | 168,58 | |
10 | 168,58 | |||
10 | 168,58 | |||
24.04.2024 | 13:42:19,628 | 300 | 168,56 | |
300 | 168,56 | |||
300 | 168,56 | |||
24.04.2024 | 13:42:07,854 | 15 | 168,52 | |
15 | 168,52 | |||
15 | 168,52 | |||
24.04.2024 | 13:42:05,268 | 2 | 168,56 | |
2 | 168,56 | |||
2 | 168,56 | |||
24.04.2024 | 13:41:38,350 | 3 | 168,58 | |
3 | 168,58 | |||
3 | 168,58 | |||
24.04.2024 | 13:41:14,949 | 12 | 168,68 | |
12 | 168,68 | |||
12 | 168,68 | |||
24.04.2024 | 13:39:40,076 | 118 | 168,66 | |
118 | 168,66 | |||
118 | 168,66 | |||
24.04.2024 | 13:39:02,324 | 2 | 168,68 | |
2 | 168,68 | |||
2 | 168,68 | |||
24.04.2024 | 13:36:42,781 | 21 | 168,68 | |
21 | 168,68 | |||
21 | 168,68 | |||
24.04.2024 | 13:36:30,655 | 5 | 168,68 | |
5 | 168,68 | |||
5 | 168,68 | |||
24.04.2024 | 13:33:51,883 | 50 | 168,82 | |
50 | 168,82 | |||
50 | 168,82 | |||
24.04.2024 | 13:30:19,900 | 1 | 168,88 | |
1 | 168,88 | |||
1 | 168,88 | |||
24.04.2024 | 13:29:58,699 | 3 | 168,88 | |
3 | 168,88 | |||
3 | 168,88 | |||
24.04.2024 | 13:28:55,214 | 25 | 168,86 | |
25 | 168,86 | |||
25 | 168,86 | |||
24.04.2024 | 13:28:36,806 | 3 | 168,70 | |
3 | 168,70 | |||
3 | 168,70 | |||
24.04.2024 | 13:27:43,846 | 65 | 168,86 | |
65 | 168,86 | |||
65 | 168,86 | |||
24.04.2024 | 13:27:30,710 | 399 | 168,76 | |
399 | 168,76 | |||
399 | 168,76 | |||
24.04.2024 | 13:27:24,866 | 12 | 168,86 | |
12 | 168,86 | |||
12 | 168,86 | |||
24.04.2024 | 13:27:02,434 | 30 | 168,82 | |
30 | 168,82 | |||
30 | 168,82 | |||
24.04.2024 | 13:26:40,844 | 300 | 168,66 | |
300 | 168,66 | |||
300 | 168,66 | |||
24.04.2024 | 13:26:09,709 | 1 | 168,66 | |
1 | 168,66 | |||
1 | 168,66 | |||
24.04.2024 | 13:25:02,509 | 20 | 168,84 | |
20 | 168,84 | |||
20 | 168,84 | |||
24.04.2024 | 13:23:12,383 | 10 | 168,76 | |
10 | 168,76 | |||
10 | 168,76 | |||
24.04.2024 | 13:21:55,323 | 38 | 168,62 | |
38 | 168,62 | |||
38 | 168,62 | |||
24.04.2024 | 13:21:03,460 | 2 | 168,68 | |
2 | 168,68 | |||
2 | 168,68 | |||
24.04.2024 | 13:18:42,955 | 59 | 168,46 | |
59 | 168,46 | |||
59 | 168,46 | |||
24.04.2024 | 13:18:12,989 | 1 | 168,70 | |
1 | 168,70 | |||
1 | 168,70 | |||
24.04.2024 | 13:18:12,862 | 300 | 168,72 | |
300 | 168,72 | |||
300 | 168,72 | |||
24.04.2024 | 13:17:44,608 | 5 | 168,72 | |
5 | 168,72 | |||
5 | 168,72 | |||
24.04.2024 | 13:17:37,777 | 300 | 168,72 | |
300 | 168,72 | |||
300 | 168,72 | |||
24.04.2024 | 13:17:34,868 | 65 | 168,72 | |
65 | 168,72 | |||
65 | 168,72 | |||
24.04.2024 | 13:17:15,414 | 1 | 168,72 | |
1 | 168,72 | |||
1 | 168,72 | |||
24.04.2024 | 13:17:08,537 | 69 | 168,72 | |
69 | 168,72 | |||
69 | 168,72 | |||
24.04.2024 | 13:16:32,033 | 3 | 168,82 | |
3 | 168,82 | |||
3 | 168,82 | |||
24.04.2024 | 13:15:40,607 | 30 | 168,72 | |
30 | 168,72 | |||
30 | 168,72 | |||
24.04.2024 | 13:13:31,662 | 145 | 168,72 | |
145 | 168,72 | |||
145 | 168,72 | |||
24.04.2024 | 13:13:12,390 | 1 | 168,84 | |
1 | 168,84 | |||
1 | 168,84 | |||
24.04.2024 | 13:12:52,358 | 220 | 168,72 | |
220 | 168,72 | |||
220 | 168,72 | |||
24.04.2024 | 13:12:20,074 | 90 | 168,72 | |
90 | 168,72 | |||
90 | 168,72 | |||
24.04.2024 | 13:09:01,356 | 15 | 168,76 | |
15 | 168,76 | |||
15 | 168,76 | |||
24.04.2024 | 13:08:57,110 | 1 | 168,76 | |
1 | 168,76 | |||
1 | 168,76 | |||
24.04.2024 | 13:08:45,464 | 1 | 168,72 | |
1 | 168,72 | |||
1 | 168,72 | |||
24.04.2024 | 13:06:20,898 | 6 | 168,70 | |
6 | 168,70 | |||
6 | 168,70 | |||
24.04.2024 | 13:06:14,754 | 9 | 168,84 | |
9 | 168,84 | |||
9 | 168,84 | |||
24.04.2024 | 13:06:12,170 | 21 | 168,84 | |
21 | 168,84 | |||
21 | 168,84 | |||
24.04.2024 | 13:05:19,546 | 4 | 168,86 | |
4 | 168,86 | |||
4 | 168,86 | |||
24.04.2024 | 13:04:53,931 | 2 | 168,78 | |
2 | 168,78 | |||
2 | 168,78 | |||
24.04.2024 | 13:03:14,478 | 12 | 168,88 | |
12 | 168,88 | |||
12 | 168,88 | |||
24.04.2024 | 13:02:35,997 | 55 | 168,94 | |
55 | 168,94 | |||
55 | 168,94 | |||
24.04.2024 | 13:02:34,776 | 20 | 168,94 | |
20 | 168,94 | |||
20 | 168,94 | |||
24.04.2024 | 12:59:53,466 | 2 | 168,88 | |
2 | 168,88 | |||
2 | 168,88 | |||
24.04.2024 | 12:59:41,517 | 165 | 168,88 | |
165 | 168,88 | |||
165 | 168,88 | |||
24.04.2024 | 12:57:39,564 | 5 | 168,98 | |
5 | 168,98 | |||
5 | 168,98 | |||
24.04.2024 | 12:57:22,092 | 7 | 168,90 | |
7 | 168,90 | |||
7 | 168,90 | |||
24.04.2024 | 12:56:16,679 | 5 | 168,86 | |
5 | 168,86 | |||
5 | 168,86 | |||
24.04.2024 | 12:52:23,204 | 30 | 168,88 | |
30 | 168,88 | |||
30 | 168,88 | |||
24.04.2024 | 12:51:30,513 | 139 | 168,78 | |
139 | 168,78 | |||
139 | 168,78 | |||
24.04.2024 | 12:50:33,497 | 4 | 168,92 | |
4 | 168,92 | |||
4 | 168,92 | |||
24.04.2024 | 12:48:23,631 | 3 | 168,80 | |
3 | 168,80 | |||
3 | 168,80 | |||
24.04.2024 | 12:48:02,906 | 1 | 168,92 | |
1 | 168,92 | |||
1 | 168,92 | |||
24.04.2024 | 12:47:37,968 | 4 | 168,92 | |
4 | 168,92 | |||
4 | 168,92 | |||
24.04.2024 | 12:47:24,021 | 2 | 168,92 | |
2 | 168,92 | |||
2 | 168,92 | |||
24.04.2024 | 12:46:51,808 | 12 | 168,90 | |
12 | 168,90 | |||
12 | 168,90 | |||
24.04.2024 | 12:43:52,489 | 10 | 168,94 | |
10 | 168,94 | |||
10 | 168,94 | |||
24.04.2024 | 12:43:50,071 | 150 | 168,94 | |
150 | 168,94 | |||
150 | 168,94 | |||
24.04.2024 | 12:43:22,238 | 5 | 168,82 | |
5 | 168,82 | |||
5 | 168,82 | |||
24.04.2024 | 12:43:11,909 | 6 | 168,82 | |
6 | 168,82 | |||
6 | 168,82 | |||
24.04.2024 | 12:42:33,087 | 10 | 168,88 | |
10 | 168,88 | |||
10 | 168,88 | |||
24.04.2024 | 12:39:47,237 | 5 | 168,88 | |
5 | 168,88 | |||
5 | 168,88 | |||
24.04.2024 | 12:38:21,278 | 2 | 168,92 | |
2 | 168,92 | |||
2 | 168,92 | |||
24.04.2024 | 12:37:12,460 | 30 | 168,92 | |
30 | 168,92 | |||
30 | 168,92 | |||
24.04.2024 | 12:35:58,209 | 1 | 168,90 | |
1 | 168,90 | |||
1 | 168,90 | |||
24.04.2024 | 12:35:14,949 | 3 | 168,88 | |
3 | 168,88 | |||
3 | 168,88 | |||
24.04.2024 | 12:33:10,092 | 60 | 168,90 | |
60 | 168,90 | |||
60 | 168,90 | |||
24.04.2024 | 12:32:25,795 | 7 | 168,74 | |
7 | 168,74 | |||
7 | 168,74 | |||
24.04.2024 | 12:30:55,014 | 35 | 168,72 | |
35 | 168,72 | |||
35 | 168,72 | |||
24.04.2024 | 12:30:52,535 | 15 | 168,70 | |
15 | 168,70 | |||
15 | 168,70 | |||
24.04.2024 | 12:30:50,817 | 145 | 168,70 | |
145 | 168,70 | |||
145 | 168,70 | |||
24.04.2024 | 12:30:45,716 | 500 | 168,70 | |
500 | 168,70 | |||
500 | 168,70 | |||
24.04.2024 | 12:29:45,558 | 500 | 168,70 | |
500 | 168,70 | |||
500 | 168,70 | |||
24.04.2024 | 12:29:15,568 | 10 | 168,62 | |
10 | 168,62 | |||
10 | 168,62 | |||
24.04.2024 | 12:28:37,072 | 300 | 168,70 | |
300 | 168,70 | |||
300 | 168,70 | |||
24.04.2024 | 12:28:36,298 | 20 | 168,70 | |
20 | 168,70 | |||
20 | 168,70 | |||
24.04.2024 | 12:28:34,217 | 40 | 168,70 | |
40 | 168,70 | |||
40 | 168,70 | |||
24.04.2024 | 12:28:18,162 | 11 | 168,70 | |
11 | 168,70 | |||
11 | 168,70 | |||
24.04.2024 | 12:28:01,394 | 61 | 168,70 | |
61 | 168,70 | |||
61 | 168,70 | |||
24.04.2024 | 12:27:23,742 | 100 | 168,70 | |
100 | 168,70 | |||
100 | 168,70 | |||
24.04.2024 | 12:25:58,316 | 500 | 168,54 | |
500 | 168,54 | |||
500 | 168,54 | |||
24.04.2024 | 12:25:48,410 | 40 | 168,54 | |
40 | 168,54 | |||
40 | 168,54 | |||
24.04.2024 | 12:25:04,221 | 1 | 168,70 | |
1 | 168,70 | |||
1 | 168,70 | |||
24.04.2024 | 12:23:34,955 | 21 | 168,70 | |
21 | 168,70 | |||
21 | 168,70 | |||
24.04.2024 | 12:21:51,335 | 13 | 168,70 | |
13 | 168,70 | |||
13 | 168,70 | |||
24.04.2024 | 12:21:46,733 | 10 | 168,70 | |
10 | 168,70 | |||
10 | 168,70 | |||
24.04.2024 | 12:21:31,777 | 11 | 168,62 | |
11 | 168,62 | |||
11 | 168,62 | |||
24.04.2024 | 12:20:25,367 | 6 | 168,72 | |
6 | 168,72 | |||
6 | 168,72 | |||
24.04.2024 | 12:17:57,626 | 45 | 168,66 | |
45 | 168,66 | |||
45 | 168,66 | |||
24.04.2024 | 12:16:21,327 | 1 | 168,70 | |
1 | 168,70 | |||
1 | 168,70 | |||
24.04.2024 | 12:15:58,613 | 500 | 168,60 | |
500 | 168,60 | |||
500 | 168,60 | |||
24.04.2024 | 12:15:02,856 | 1 | 168,68 | |
1 | 168,68 | |||
1 | 168,68 | |||
24.04.2024 | 12:12:53,425 | 24 | 168,70 | |
24 | 168,70 | |||
24 | 168,70 | |||
24.04.2024 | 12:11:52,756 | 3 | 168,48 | |
3 | 168,48 | |||
3 | 168,48 | |||
24.04.2024 | 12:10:18,925 | 17 | 168,70 | |
17 | 168,70 | |||
17 | 168,70 | |||
24.04.2024 | 12:10:15,915 | 118 | 168,70 | |
118 | 168,70 | |||
118 | 168,70 | |||
24.04.2024 | 12:09:04,552 | 35 | 168,72 | |
35 | 168,72 | |||
35 | 168,72 | |||
24.04.2024 | 12:08:31,591 | 40 | 168,48 | |
40 | 168,48 | |||
40 | 168,48 | |||
24.04.2024 | 12:06:22,693 | 120 | 168,56 | |
120 | 168,56 | |||
120 | 168,56 | |||
24.04.2024 | 12:05:39,989 | 80 | 168,56 | |
80 | 168,56 | |||
80 | 168,56 | |||
24.04.2024 | 12:04:50,333 | 6 | 168,74 | |
6 | 168,74 | |||
6 | 168,74 | |||
24.04.2024 | 12:03:55,979 | 4 | 168,56 | |
4 | 168,56 | |||
4 | 168,56 | |||
24.04.2024 | 12:02:42,605 | 3 | 168,46 | |
3 | 168,46 | |||
3 | 168,46 | |||
24.04.2024 | 12:02:40,045 | 2 | 168,46 | |
2 | 168,46 | |||
2 | 168,46 | |||
24.04.2024 | 11:59:16,032 | 6 | 168,62 | |
6 | 168,62 | |||
6 | 168,62 | |||
24.04.2024 | 11:58:45,364 | 4 | 168,44 | |
4 | 168,44 | |||
4 | 168,44 | |||
24.04.2024 | 11:57:49,753 | 10 | 168,50 | |
10 | 168,50 | |||
10 | 168,50 | |||
24.04.2024 | 11:57:30,159 | 500 | 168,56 | |
500 | 168,56 | |||
500 | 168,56 | |||
24.04.2024 | 11:57:13,560 | 500 | 168,58 | |
500 | 168,58 | |||
500 | 168,58 | |||
24.04.2024 | 11:57:02,445 | 21 | 168,44 | |
21 | 168,44 | |||
21 | 168,44 | |||
24.04.2024 | 11:56:23,332 | 14 | 168,46 | |
14 | 168,46 | |||
14 | 168,46 | |||
24.04.2024 | 11:56:06,869 | 15 | 168,50 | |
15 | 168,50 | |||
15 | 168,50 | |||
24.04.2024 | 11:55:47,133 | 2 | 168,48 | |
2 | 168,48 | |||
2 | 168,48 | |||
24.04.2024 | 11:55:08,821 | 6 | 168,48 | |
6 | 168,48 | |||
6 | 168,48 | |||
24.04.2024 | 11:54:26,679 | 34 | 168,42 | |
34 | 168,42 | |||
34 | 168,42 | |||
24.04.2024 | 11:52:46,044 | 5 | 168,44 | |
5 | 168,44 | |||
5 | 168,44 | |||
24.04.2024 | 11:52:34,883 | 30 | 168,44 | |
30 | 168,44 | |||
30 | 168,44 | |||
24.04.2024 | 11:51:13,598 | 30 | 168,44 | |
30 | 168,44 | |||
30 | 168,44 | |||
24.04.2024 | 11:51:03,316 | 20 | 168,62 | |
20 | 168,62 | |||
20 | 168,62 | |||
24.04.2024 | 11:50:51,466 | 100 | 168,44 | |
100 | 168,44 | |||
100 | 168,44 | |||
24.04.2024 | 11:49:31,694 | 2 | 168,58 | |
2 | 168,58 | |||
2 | 168,58 | |||
24.04.2024 | 11:47:05,837 | 485 | 168,56 | |
485 | 168,56 | |||
485 | 168,56 | |||
24.04.2024 | 11:46:45,334 | 35 | 168,42 | |
35 | 168,42 | |||
35 | 168,42 | |||
24.04.2024 | 11:46:37,184 | 70 | 168,42 | |
70 | 168,42 | |||
70 | 168,42 | |||
24.04.2024 | 11:46:30,175 | 18 | 168,42 | |
18 | 168,42 | |||
18 | 168,42 | |||
24.04.2024 | 11:46:25,477 | 4 | 168,42 | |
4 | 168,42 | |||
4 | 168,42 | |||
24.04.2024 | 11:44:51,243 | 12 | 168,64 | |
12 | 168,64 | |||
12 | 168,64 | |||
24.04.2024 | 11:44:31,978 | 2 | 168,66 | |
2 | 168,66 | |||
2 | 168,66 | |||
24.04.2024 | 11:44:29,278 | 1 | 168,66 | |
1 | 168,66 | |||
1 | 168,66 | |||
24.04.2024 | 11:43:54,158 | 15 | 168,44 | |
15 | 168,44 | |||
15 | 168,44 | |||
24.04.2024 | 11:43:10,221 | 6 | 168,52 | |
6 | 168,52 | |||
6 | 168,52 | |||
24.04.2024 | 11:41:42,590 | 30 | 168,66 | |
30 | 168,66 | |||
30 | 168,66 | |||
24.04.2024 | 11:40:18,280 | 10 | 168,58 | |
10 | 168,58 | |||
10 | 168,58 | |||
24.04.2024 | 11:40:06,489 | 150 | 168,58 | |
150 | 168,58 | |||
150 | 168,58 | |||
24.04.2024 | 11:39:55,395 | 40 | 168,48 | |
40 | 168,48 | |||
40 | 168,48 | |||
24.04.2024 | 11:39:21,786 | 300 | 168,58 | |
300 | 168,58 | |||
300 | 168,58 | |||
24.04.2024 | 11:38:59,905 | 32 | 168,54 | |
32 | 168,54 | |||
32 | 168,54 | |||
24.04.2024 | 11:38:26,855 | 5 | 168,52 | |
5 | 168,52 | |||
5 | 168,52 | |||
24.04.2024 | 11:38:02,832 | 5 | 168,42 | |
5 | 168,42 | |||
5 | 168,42 | |||
24.04.2024 | 11:37:23,373 | 3 | 168,52 | |
3 | 168,52 | |||
3 | 168,52 | |||
24.04.2024 | 11:35:50,959 | 13 | 168,52 | |
13 | 168,52 | |||
13 | 168,52 | |||
24.04.2024 | 11:35:21,982 | 6 | 168,52 | |
6 | 168,52 | |||
6 | 168,52 | |||
24.04.2024 | 11:35:10,418 | 54 | 168,52 | |
54 | 168,52 | |||
54 | 168,52 | |||
24.04.2024 | 11:35:04,240 | 66 | 168,52 | |
66 | 168,52 | |||
66 | 168,52 | |||
24.04.2024 | 11:34:56,052 | 54 | 168,50 | |
54 | 168,50 | |||
54 | 168,50 | |||
24.04.2024 | 11:34:44,378 | 110 | 168,50 | |
110 | 168,50 | |||
10 | 168,50 | |||
10 | 168,50 | |||
30 | 168,50 | |||
40 | 168,50 | |||
20 | 168,50 | |||
24.04.2024 | 11:34:41,744 | 6 | 168,52 | |
6 | 168,52 | |||
6 | 168,52 | |||
24.04.2024 | 11:32:41,566 | 56 | 168,56 | |
56 | 168,56 | |||
56 | 168,56 | |||
24.04.2024 | 11:32:24,231 | 30 | 168,56 | |
30 | 168,56 | |||
30 | 168,56 | |||
24.04.2024 | 11:30:46,594 | 70 | 168,58 | |
70 | 168,58 | |||
70 | 168,58 | |||
24.04.2024 | 11:28:44,018 | 2 | 168,54 | |
2 | 168,54 | |||
2 | 168,54 | |||
24.04.2024 | 11:28:23,561 | 7 | 168,54 | |
7 | 168,54 | |||
7 | 168,54 | |||
24.04.2024 | 11:27:25,338 | 100 | 168,54 | |
100 | 168,54 | |||
100 | 168,54 | |||
24.04.2024 | 11:27:23,499 | 3 | 168,54 | |
3 | 168,54 | |||
3 | 168,54 | |||
24.04.2024 | 11:27:12,349 | 1 | 168,62 | |
1 | 168,62 | |||
1 | 168,62 | |||
24.04.2024 | 11:27:09,371 | 2 | 168,54 | |
2 | 168,54 | |||
2 | 168,54 | |||
24.04.2024 | 11:25:26,459 | 10 | 168,68 | |
10 | 168,68 | |||
10 | 168,68 | |||
24.04.2024 | 11:25:14,424 | 35 | 168,54 | |
35 | 168,54 | |||
35 | 168,54 | |||
24.04.2024 | 11:23:17,323 | 30 | 168,66 | |
30 | 168,66 | |||
30 | 168,66 | |||
24.04.2024 | 11:21:45,848 | 300 | 168,54 | |
300 | 168,54 | |||
300 | 168,54 | |||
24.04.2024 | 11:18:43,418 | 50 | 168,66 | |
50 | 168,66 | |||
50 | 168,66 | |||
24.04.2024 | 11:18:34,508 | 500 | 168,68 | |
500 | 168,68 | |||
500 | 168,68 | |||
24.04.2024 | 11:18:28,956 | 30 | 168,68 | |
30 | 168,68 | |||
30 | 168,68 | |||
24.04.2024 | 11:18:18,978 | 50 | 168,68 | |
50 | 168,68 | |||
50 | 168,68 | |||
24.04.2024 | 11:18:08,440 | 10 | 168,66 | |
10 | 168,66 | |||
10 | 168,66 | |||
24.04.2024 | 11:16:51,865 | 23 | 168,92 | |
23 | 168,92 | |||
23 | 168,92 | |||
24.04.2024 | 11:16:47,029 | 6 | 168,64 | |
6 | 168,64 | |||
6 | 168,64 | |||
24.04.2024 | 11:14:42,139 | 500 | 168,62 | |
500 | 168,62 | |||
500 | 168,62 | |||
24.04.2024 | 11:14:29,571 | 2 | 168,62 | |
2 | 168,62 | |||
2 | 168,62 | |||
24.04.2024 | 11:13:59,849 | 100 | 168,64 | |
100 | 168,64 | |||
100 | 168,64 | |||
24.04.2024 | 11:12:56,837 | 2 | 168,62 | |
2 | 168,62 | |||
2 | 168,62 | |||
24.04.2024 | 11:12:42,603 | 8 | 168,62 | |
8 | 168,62 | |||
8 | 168,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 15:42:55
Letzte Aktualisierung:
24.04.2024 @ 15:42:55