Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1364
1078
168,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:59:50,368 | 29 | 168,40 | |
29 | 168,40 | |||
29 | 168,40 | |||
18.04.2024 | 21:58:17,543 | 20 | 168,32 | |
20 | 168,32 | |||
20 | 168,32 | |||
18.04.2024 | 21:57:58,470 | 30 | 168,38 | |
30 | 168,38 | |||
30 | 168,38 | |||
18.04.2024 | 21:56:31,950 | 130 | 168,36 | |
130 | 168,36 | |||
130 | 168,36 | |||
18.04.2024 | 21:56:03,015 | 50 | 168,40 | |
50 | 168,40 | |||
50 | 168,40 | |||
18.04.2024 | 21:55:00,731 | 130 | 168,24 | |
130 | 168,24 | |||
130 | 168,24 | |||
18.04.2024 | 21:54:57,485 | 15 | 168,28 | |
15 | 168,28 | |||
15 | 168,28 | |||
18.04.2024 | 21:54:53,106 | 10 | 168,30 | |
10 | 168,30 | |||
10 | 168,30 | |||
18.04.2024 | 21:53:43,014 | 3 | 168,44 | |
3 | 168,44 | |||
3 | 168,44 | |||
18.04.2024 | 21:53:36,111 | 80 | 168,44 | |
80 | 168,44 | |||
80 | 168,44 | |||
18.04.2024 | 21:52:13,404 | 22 | 168,72 | |
22 | 168,72 | |||
22 | 168,72 | |||
18.04.2024 | 21:52:09,165 | 6 | 168,70 | |
6 | 168,70 | |||
6 | 168,70 | |||
18.04.2024 | 21:52:07,701 | 150 | 168,68 | |
150 | 168,68 | |||
150 | 168,68 | |||
18.04.2024 | 21:51:24,258 | 4 | 168,82 | |
4 | 168,82 | |||
4 | 168,82 | |||
18.04.2024 | 21:49:42,291 | 75 | 168,70 | |
75 | 168,70 | |||
75 | 168,70 | |||
18.04.2024 | 21:48:29,286 | 40 | 168,68 | |
40 | 168,68 | |||
40 | 168,68 | |||
18.04.2024 | 21:44:46,281 | 43 | 168,68 | |
43 | 168,68 | |||
43 | 168,68 | |||
18.04.2024 | 21:44:26,734 | 100 | 168,72 | |
100 | 168,72 | |||
100 | 168,72 | |||
18.04.2024 | 21:43:56,717 | 12 | 168,74 | |
12 | 168,74 | |||
12 | 168,74 | |||
18.04.2024 | 21:42:05,061 | 10 | 168,60 | |
10 | 168,60 | |||
10 | 168,60 | |||
18.04.2024 | 21:40:52,784 | 90 | 168,50 | |
90 | 168,50 | |||
90 | 168,50 | |||
18.04.2024 | 21:40:40,140 | 120 | 168,50 | |
120 | 168,50 | |||
120 | 168,50 | |||
18.04.2024 | 21:37:19,915 | 20 | 168,64 | |
20 | 168,64 | |||
20 | 168,64 | |||
18.04.2024 | 21:37:19,422 | 25 | 168,70 | |
25 | 168,70 | |||
25 | 168,70 | |||
18.04.2024 | 21:37:09,937 | 20 | 168,64 | |
20 | 168,64 | |||
20 | 168,64 | |||
18.04.2024 | 21:36:24,059 | 5 | 168,64 | |
5 | 168,64 | |||
5 | 168,64 | |||
18.04.2024 | 21:35:59,840 | 22 | 168,64 | |
22 | 168,64 | |||
22 | 168,64 | |||
18.04.2024 | 21:35:51,892 | 28 | 168,68 | |
28 | 168,68 | |||
28 | 168,68 | |||
18.04.2024 | 21:34:01,384 | 25 | 168,58 | |
25 | 168,58 | |||
25 | 168,58 | |||
18.04.2024 | 21:30:36,335 | 50 | 168,58 | |
50 | 168,58 | |||
50 | 168,58 | |||
18.04.2024 | 21:28:56,563 | 31 | 168,56 | |
31 | 168,56 | |||
31 | 168,56 | |||
18.04.2024 | 21:28:36,907 | 65 | 168,50 | |
65 | 168,50 | |||
65 | 168,50 | |||
18.04.2024 | 21:26:46,843 | 90 | 168,54 | |
90 | 168,54 | |||
90 | 168,54 | |||
18.04.2024 | 21:23:43,874 | 4 | 168,44 | |
4 | 168,44 | |||
4 | 168,44 | |||
18.04.2024 | 21:21:33,511 | 20 | 168,52 | |
20 | 168,52 | |||
20 | 168,52 | |||
18.04.2024 | 21:21:30,101 | 55 | 168,50 | |
55 | 168,50 | |||
55 | 168,50 | |||
18.04.2024 | 21:21:20,898 | 2 | 168,56 | |
2 | 168,56 | |||
2 | 168,56 | |||
18.04.2024 | 21:20:57,056 | 12 | 168,58 | |
12 | 168,58 | |||
12 | 168,58 | |||
18.04.2024 | 21:20:55,100 | 1 | 168,60 | |
1 | 168,60 | |||
1 | 168,60 | |||
18.04.2024 | 21:17:56,851 | 5 | 168,52 | |
5 | 168,52 | |||
5 | 168,52 | |||
18.04.2024 | 21:15:35,246 | 20 | 168,56 | |
20 | 168,56 | |||
20 | 168,56 | |||
18.04.2024 | 21:15:03,458 | 1 | 168,52 | |
1 | 168,52 | |||
1 | 168,52 | |||
18.04.2024 | 21:14:24,707 | 3 | 168,54 | |
3 | 168,54 | |||
3 | 168,54 | |||
18.04.2024 | 21:13:23,405 | 20 | 168,46 | |
20 | 168,46 | |||
20 | 168,46 | |||
18.04.2024 | 21:12:57,808 | 30 | 168,50 | |
30 | 168,50 | |||
30 | 168,50 | |||
18.04.2024 | 21:12:17,525 | 50 | 168,56 | |
50 | 168,56 | |||
50 | 168,56 | |||
18.04.2024 | 21:10:23,220 | 1 | 168,50 | |
1 | 168,50 | |||
1 | 168,50 | |||
18.04.2024 | 21:10:09,513 | 10 | 168,40 | |
10 | 168,40 | |||
10 | 168,40 | |||
18.04.2024 | 21:09:53,904 | 8 | 168,48 | |
8 | 168,48 | |||
8 | 168,48 | |||
18.04.2024 | 21:09:17,732 | 30 | 168,50 | |
30 | 168,50 | |||
30 | 168,50 | |||
18.04.2024 | 21:08:34,176 | 5 | 168,60 | |
5 | 168,60 | |||
5 | 168,60 | |||
18.04.2024 | 21:07:02,729 | 18 | 168,40 | |
18 | 168,40 | |||
18 | 168,40 | |||
18.04.2024 | 21:06:35,772 | 120 | 168,42 | |
120 | 168,42 | |||
120 | 168,42 | |||
18.04.2024 | 21:04:28,415 | 1 | 168,32 | |
1 | 168,32 | |||
1 | 168,32 | |||
18.04.2024 | 21:03:43,097 | 15 | 168,38 | |
15 | 168,38 | |||
15 | 168,38 | |||
18.04.2024 | 21:02:08,402 | 50 | 168,24 | |
50 | 168,24 | |||
50 | 168,24 | |||
18.04.2024 | 21:01:52,893 | 3 | 168,20 | |
3 | 168,20 | |||
3 | 168,20 | |||
18.04.2024 | 21:01:38,569 | 25 | 168,16 | |
25 | 168,16 | |||
25 | 168,16 | |||
18.04.2024 | 20:59:04,885 | 1 | 168,06 | |
1 | 168,06 | |||
1 | 168,06 | |||
18.04.2024 | 20:59:04,573 | 50 | 168,12 | |
50 | 168,12 | |||
50 | 168,12 | |||
18.04.2024 | 20:58:23,833 | 3 | 168,06 | |
3 | 168,06 | |||
3 | 168,06 | |||
18.04.2024 | 20:58:12,689 | 1 | 168,12 | |
1 | 168,12 | |||
1 | 168,12 | |||
18.04.2024 | 20:58:10,686 | 1 | 168,12 | |
1 | 168,12 | |||
1 | 168,12 | |||
18.04.2024 | 20:55:24,370 | 1 | 168,06 | |
1 | 168,06 | |||
1 | 168,06 | |||
18.04.2024 | 20:54:51,277 | 40 | 168,02 | |
40 | 168,02 | |||
40 | 168,02 | |||
18.04.2024 | 20:51:02,355 | 10 | 168,14 | |
10 | 168,14 | |||
10 | 168,14 | |||
18.04.2024 | 20:49:26,340 | 6 | 168,26 | |
6 | 168,26 | |||
6 | 168,26 | |||
18.04.2024 | 20:48:17,454 | 7 | 168,22 | |
7 | 168,22 | |||
7 | 168,22 | |||
18.04.2024 | 20:46:26,459 | 32 | 168,28 | |
32 | 168,28 | |||
32 | 168,28 | |||
18.04.2024 | 20:45:24,912 | 7 | 168,24 | |
7 | 168,24 | |||
7 | 168,24 | |||
18.04.2024 | 20:44:51,302 | 10 | 168,30 | |
10 | 168,30 | |||
10 | 168,30 | |||
18.04.2024 | 20:44:50,275 | 1 | 168,30 | |
1 | 168,30 | |||
1 | 168,30 | |||
18.04.2024 | 20:43:56,626 | 1 | 168,32 | |
1 | 168,32 | |||
1 | 168,32 | |||
18.04.2024 | 20:43:32,823 | 200 | 168,28 | |
200 | 168,28 | |||
200 | 168,28 | |||
18.04.2024 | 20:42:18,589 | 5 | 168,24 | |
5 | 168,24 | |||
5 | 168,24 | |||
18.04.2024 | 20:42:16,073 | 60 | 168,12 | |
60 | 168,12 | |||
60 | 168,12 | |||
18.04.2024 | 20:42:08,034 | 20 | 168,10 | |
20 | 168,10 | |||
20 | 168,10 | |||
18.04.2024 | 20:41:53,363 | 3 | 168,20 | |
3 | 168,20 | |||
3 | 168,20 | |||
18.04.2024 | 20:41:37,959 | 8 | 168,20 | |
8 | 168,20 | |||
8 | 168,20 | |||
18.04.2024 | 20:41:37,085 | 1 | 168,26 | |
1 | 168,26 | |||
1 | 168,26 | |||
18.04.2024 | 20:40:57,893 | 6 | 168,08 | |
6 | 168,08 | |||
6 | 168,08 | |||
18.04.2024 | 20:40:31,131 | 1 | 168,04 | |
1 | 168,04 | |||
1 | 168,04 | |||
18.04.2024 | 20:39:38,228 | 318 | 168,14 | |
318 | 168,14 | |||
318 | 168,14 | |||
18.04.2024 | 20:38:52,706 | 100 | 168,14 | |
100 | 168,14 | |||
100 | 168,14 | |||
18.04.2024 | 20:38:09,902 | 1 | 168,14 | |
1 | 168,14 | |||
1 | 168,14 | |||
18.04.2024 | 20:37:08,930 | 50 | 168,04 | |
50 | 168,04 | |||
50 | 168,04 | |||
18.04.2024 | 20:35:49,920 | 4 | 168,06 | |
4 | 168,06 | |||
4 | 168,06 | |||
18.04.2024 | 20:35:02,960 | 340 | 168,06 | |
340 | 168,06 | |||
340 | 168,06 | |||
18.04.2024 | 20:34:27,136 | 200 | 168,12 | |
200 | 168,12 | |||
200 | 168,12 | |||
18.04.2024 | 20:33:58,008 | 100 | 168,18 | |
100 | 168,18 | |||
100 | 168,18 | |||
18.04.2024 | 20:33:56,058 | 6 | 168,18 | |
4 | 168,18 | |||
2 | 168,18 | |||
6 | 168,18 | |||
18.04.2024 | 20:33:39,192 | 20 | 168,24 | |
20 | 168,24 | |||
20 | 168,24 | |||
18.04.2024 | 20:33:28,044 | 120 | 168,22 | |
120 | 168,22 | |||
120 | 168,22 | |||
18.04.2024 | 20:32:49,837 | 15 | 168,22 | |
15 | 168,22 | |||
15 | 168,22 | |||
18.04.2024 | 20:32:42,164 | 7 | 168,22 | |
7 | 168,22 | |||
7 | 168,22 | |||
18.04.2024 | 20:31:36,427 | 15 | 168,36 | |
15 | 168,36 | |||
15 | 168,36 | |||
18.04.2024 | 20:31:22,408 | 3 | 168,40 | |
3 | 168,40 | |||
3 | 168,40 | |||
18.04.2024 | 20:30:55,670 | 50 | 168,36 | |
50 | 168,36 | |||
50 | 168,36 | |||
18.04.2024 | 20:30:42,485 | 1 | 168,52 | |
1 | 168,52 | |||
1 | 168,52 | |||
18.04.2024 | 20:29:59,280 | 23 | 168,48 | |
23 | 168,48 | |||
23 | 168,48 | |||
18.04.2024 | 20:29:57,295 | 5 | 168,48 | |
5 | 168,48 | |||
5 | 168,48 | |||
18.04.2024 | 20:27:19,712 | 2 | 168,84 | |
2 | 168,84 | |||
2 | 168,84 | |||
18.04.2024 | 20:26:19,125 | 27 | 168,84 | |
27 | 168,84 | |||
27 | 168,84 | |||
18.04.2024 | 20:25:26,617 | 12 | 168,72 | |
12 | 168,72 | |||
12 | 168,72 | |||
18.04.2024 | 20:24:50,824 | 30 | 168,72 | |
30 | 168,72 | |||
30 | 168,72 | |||
18.04.2024 | 20:24:06,577 | 5 | 168,78 | |
5 | 168,78 | |||
5 | 168,78 | |||
18.04.2024 | 20:23:53,585 | 1 | 168,72 | |
1 | 168,72 | |||
1 | 168,72 | |||
18.04.2024 | 20:23:14,035 | 40 | 168,60 | |
40 | 168,60 | |||
40 | 168,60 | |||
18.04.2024 | 20:23:02,270 | 300 | 168,60 | |
300 | 168,60 | |||
300 | 168,60 | |||
18.04.2024 | 20:21:19,808 | 13 | 168,58 | |
13 | 168,58 | |||
13 | 168,58 | |||
18.04.2024 | 20:20:40,863 | 300 | 168,52 | |
300 | 168,52 | |||
300 | 168,52 | |||
18.04.2024 | 20:18:06,555 | 60 | 168,44 | |
60 | 168,44 | |||
60 | 168,44 | |||
18.04.2024 | 20:17:04,155 | 5 | 168,34 | |
5 | 168,34 | |||
5 | 168,34 | |||
18.04.2024 | 20:15:18,315 | 55 | 168,22 | |
55 | 168,22 | |||
55 | 168,22 | |||
18.04.2024 | 20:14:56,118 | 30 | 168,08 | |
30 | 168,08 | |||
30 | 168,08 | |||
18.04.2024 | 20:14:48,661 | 100 | 168,12 | |
100 | 168,12 | |||
100 | 168,12 | |||
18.04.2024 | 20:13:16,011 | 5 | 167,98 | |
5 | 167,98 | |||
5 | 167,98 | |||
18.04.2024 | 20:13:02,945 | 6 | 168,02 | |
6 | 168,02 | |||
6 | 168,02 | |||
18.04.2024 | 20:12:47,429 | 25 | 167,92 | |
25 | 167,92 | |||
25 | 167,92 | |||
18.04.2024 | 20:11:24,711 | 1 | 168,02 | |
1 | 168,02 | |||
1 | 168,02 | |||
18.04.2024 | 20:11:21,205 | 30 | 168,00 | |
30 | 168,00 | |||
30 | 168,00 | |||
18.04.2024 | 20:11:10,917 | 10 | 167,98 | |
10 | 167,98 | |||
10 | 167,98 | |||
18.04.2024 | 20:11:07,564 | 15 | 167,88 | |
15 | 167,88 | |||
15 | 167,88 | |||
18.04.2024 | 20:11:05,011 | 106 | 167,84 | |
106 | 167,84 | |||
45 | 167,84 | |||
10 | 167,84 | |||
40 | 167,84 | |||
1 | 167,84 | |||
10 | 167,84 | |||
18.04.2024 | 20:11:04,806 | 60 | 167,84 | |
25 | 167,84 | |||
13 | 167,84 | |||
10 | 167,84 | |||
11 | 167,84 | |||
60 | 167,84 | |||
1 | 167,84 | |||
18.04.2024 | 20:10:59,866 | 10 | 167,94 | |
10 | 167,94 | |||
10 | 167,94 | |||
18.04.2024 | 20:10:31,463 | 50 | 168,08 | |
50 | 168,08 | |||
50 | 168,08 | |||
18.04.2024 | 20:10:06,333 | 150 | 168,08 | |
150 | 168,08 | |||
150 | 168,08 | |||
18.04.2024 | 20:09:18,927 | 200 | 168,00 | |
200 | 168,00 | |||
200 | 168,00 | |||
18.04.2024 | 20:09:10,831 | 26 | 168,00 | |
1 | 168,00 | |||
26 | 168,00 | |||
25 | 168,00 | |||
18.04.2024 | 20:08:19,093 | 58 | 168,10 | |
58 | 168,10 | |||
58 | 168,10 | |||
18.04.2024 | 20:08:14,022 | 78 | 168,12 | |
78 | 168,12 | |||
78 | 168,12 | |||
18.04.2024 | 20:07:38,687 | 6 | 168,12 | |
6 | 168,12 | |||
6 | 168,12 | |||
18.04.2024 | 20:06:32,209 | 500 | 168,10 | |
500 | 168,10 | |||
500 | 168,10 | |||
18.04.2024 | 20:05:33,373 | 20 | 168,10 | |
20 | 168,10 | |||
20 | 168,10 | |||
18.04.2024 | 20:04:37,552 | 7 | 168,18 | |
7 | 168,18 | |||
7 | 168,18 | |||
18.04.2024 | 20:03:35,482 | 5 | 168,18 | |
5 | 168,18 | |||
5 | 168,18 | |||
18.04.2024 | 20:03:33,689 | 30 | 168,16 | |
30 | 168,16 | |||
30 | 168,16 | |||
18.04.2024 | 20:03:22,409 | 10 | 168,16 | |
10 | 168,16 | |||
10 | 168,16 | |||
18.04.2024 | 20:02:31,642 | 1 | 168,12 | |
1 | 168,12 | |||
1 | 168,12 | |||
18.04.2024 | 20:02:08,638 | 10 | 168,22 | |
10 | 168,22 | |||
10 | 168,22 | |||
18.04.2024 | 20:01:36,152 | 11 | 168,16 | |
11 | 168,16 | |||
11 | 168,16 | |||
18.04.2024 | 20:01:27,736 | 20 | 168,20 | |
20 | 168,20 | |||
20 | 168,20 | |||
18.04.2024 | 20:00:48,195 | 51 | 168,22 | |
51 | 168,22 | |||
51 | 168,22 | |||
18.04.2024 | 19:54:49,618 | 4 | 168,12 | |
4 | 168,12 | |||
4 | 168,12 | |||
18.04.2024 | 19:52:42,841 | 18 | 168,18 | |
18 | 168,18 | |||
18 | 168,18 | |||
18.04.2024 | 19:52:31,792 | 10 | 168,22 | |
10 | 168,22 | |||
10 | 168,22 | |||
18.04.2024 | 19:52:27,294 | 8 | 168,18 | |
8 | 168,18 | |||
8 | 168,18 | |||
18.04.2024 | 19:52:24,758 | 5 | 168,14 | |
5 | 168,14 | |||
5 | 168,14 | |||
18.04.2024 | 19:52:17,289 | 250 | 168,22 | |
250 | 168,22 | |||
250 | 168,22 | |||
18.04.2024 | 19:51:58,433 | 2 | 168,28 | |
2 | 168,28 | |||
2 | 168,28 | |||
18.04.2024 | 19:51:20,729 | 30 | 168,32 | |
30 | 168,32 | |||
30 | 168,32 | |||
18.04.2024 | 19:50:25,782 | 1 500 | 168,28 | |
1 500 | 168,28 | |||
1 500 | 168,28 | |||
18.04.2024 | 19:48:26,069 | 15 | 168,42 | |
15 | 168,42 | |||
15 | 168,42 | |||
18.04.2024 | 19:47:43,994 | 7 | 168,30 | |
7 | 168,30 | |||
7 | 168,30 | |||
18.04.2024 | 19:47:38,209 | 6 | 168,38 | |
6 | 168,38 | |||
6 | 168,38 | |||
18.04.2024 | 19:46:39,467 | 75 | 168,34 | |
75 | 168,34 | |||
75 | 168,34 | |||
18.04.2024 | 19:46:25,220 | 10 | 168,34 | |
10 | 168,34 | |||
10 | 168,34 | |||
18.04.2024 | 19:45:34,134 | 1 500 | 168,32 | |
1 500 | 168,32 | |||
1 500 | 168,32 | |||
18.04.2024 | 19:45:31,927 | 22 | 168,38 | |
22 | 168,38 | |||
22 | 168,38 | |||
18.04.2024 | 19:44:35,747 | 405 | 168,34 | |
405 | 168,34 | |||
405 | 168,34 | |||
18.04.2024 | 19:43:04,775 | 53 | 168,00 | |
13 | 168,00 | |||
40 | 168,00 | |||
53 | 168,00 | |||
18.04.2024 | 19:42:48,639 | 9 254 | 167,92 | |
20 | 167,92 | |||
2 000 | 167,92 | |||
40 | 167,92 | |||
125 | 167,92 | |||
20 | 167,92 | |||
25 | 167,92 | |||
20 | 167,92 | |||
9 085 | 167,92 | |||
14 | 167,92 | |||
6 | 167,92 | |||
20 | 167,92 | |||
30 | 167,92 | |||
50 | 167,92 | |||
180 | 167,92 | |||
100 | 167,92 | |||
40 | 167,92 | |||
2 | 167,92 | |||
15 | 167,92 | |||
50 | 167,92 | |||
7 | 167,92 | |||
35 | 167,92 | |||
30 | 167,92 | |||
100 | 167,92 | |||
75 | 167,92 | |||
400 | 167,92 | |||
20 | 167,92 | |||
20 | 167,92 | |||
2 | 167,92 | |||
10 | 167,92 | |||
12 | 167,92 | |||
5 | 167,92 | |||
10 | 167,92 | |||
90 | 167,92 | |||
50 | 167,92 | |||
100 | 167,92 | |||
10 | 167,92 | |||
22 | 167,92 | |||
100 | 167,92 | |||
20 | 167,92 | |||
23 | 167,92 | |||
15 | 167,92 | |||
15 | 167,92 | |||
20 | 167,92 | |||
100 | 167,92 | |||
3 | 167,92 | |||
80 | 167,92 | |||
40 | 167,92 | |||
200 | 167,92 | |||
1 | 167,92 | |||
60 | 167,92 | |||
16 | 167,92 | |||
370 | 167,92 | |||
73 | 167,92 | |||
4 | 167,92 | |||
11 | 167,92 | |||
60 | 167,92 | |||
20 | 167,92 | |||
20 | 167,92 | |||
4 | 167,92 | |||
80 | 167,92 | |||
20 | 167,92 | |||
500 | 167,92 | |||
30 | 167,92 | |||
50 | 167,92 | |||
70 | 167,92 | |||
125 | 167,92 | |||
3 | 167,92 | |||
60 | 167,92 | |||
42 | 167,92 | |||
20 | 167,92 | |||
460 | 167,92 | |||
50 | 167,92 | |||
40 | 167,92 | |||
100 | 167,92 | |||
50 | 167,92 | |||
100 | 167,92 | |||
120 | 167,92 | |||
25 | 167,92 | |||
4 | 167,92 | |||
3 | 167,92 | |||
6 | 167,92 | |||
120 | 167,92 | |||
125 | 167,92 | |||
50 | 167,92 | |||
15 | 167,92 | |||
40 | 167,92 | |||
20 | 167,92 | |||
2 | 167,92 | |||
80 | 167,92 | |||
50 | 167,92 | |||
125 | 167,92 | |||
250 | 167,92 | |||
50 | 167,92 | |||
10 | 167,92 | |||
220 | 167,92 | |||
25 | 167,92 | |||
20 | 167,92 | |||
85 | 167,92 | |||
20 | 167,92 | |||
120 | 167,92 | |||
1 | 167,92 | |||
150 | 167,92 | |||
40 | 167,92 | |||
7 | 167,92 | |||
240 | 167,92 | |||
10 | 167,92 | |||
40 | 167,92 | |||
100 | 167,92 | |||
15 | 167,92 | |||
60 | 167,92 | |||
20 | 167,92 | |||
169 | 167,92 | |||
16 | 167,92 | |||
85 | 167,92 | |||
40 | 167,92 | |||
20 | 167,92 | |||
15 | 167,92 | |||
18.04.2024 | 19:42:29,486 | 341 | 168,00 | |
40 | 168,00 | |||
30 | 168,00 | |||
30 | 168,00 | |||
10 | 168,00 | |||
30 | 168,00 | |||
2 | 168,00 | |||
20 | 168,00 | |||
145 | 168,00 | |||
10 | 168,00 | |||
25 | 168,00 | |||
10 | 168,00 | |||
20 | 168,00 | |||
78 | 168,00 | |||
7 | 168,00 | |||
9 | 168,00 | |||
10 | 168,00 | |||
141 | 168,00 | |||
40 | 168,00 | |||
10 | 168,00 | |||
3 | 168,00 | |||
2 | 168,00 | |||
4 | 168,00 | |||
6 | 168,00 | |||
18.04.2024 | 19:42:11,311 | 1 500 | 168,02 | |
180 | 168,02 | |||
32 | 168,02 | |||
360 | 168,02 | |||
1 500 | 168,02 | |||
325 | 168,02 | |||
200 | 168,02 | |||
200 | 168,02 | |||
15 | 168,02 | |||
100 | 168,02 | |||
40 | 168,02 | |||
48 | 168,02 | |||
18.04.2024 | 19:42:11,014 | 104 | 168,02 | |
99 | 168,02 | |||
4 | 168,02 | |||
5 | 168,02 | |||
100 | 168,02 | |||
18.04.2024 | 19:41:40,847 | 101 | 168,10 | |
7 | 168,10 | |||
101 | 168,10 | |||
94 | 168,10 | |||
18.04.2024 | 19:41:40,729 | 10 | 168,10 | |
10 | 168,10 | |||
10 | 168,10 | |||
18.04.2024 | 19:39:50,330 | 10 | 168,42 | |
10 | 168,42 | |||
10 | 168,42 | |||
18.04.2024 | 19:39:49,521 | 3 | 168,36 | |
3 | 168,36 | |||
3 | 168,36 | |||
18.04.2024 | 19:39:48,671 | 75 | 168,40 | |
75 | 168,40 | |||
75 | 168,40 | |||
18.04.2024 | 19:38:58,027 | 5 | 168,24 | |
5 | 168,24 | |||
5 | 168,24 | |||
18.04.2024 | 19:38:54,106 | 224 | 168,14 | |
113 | 168,14 | |||
224 | 168,14 | |||
20 | 168,14 | |||
31 | 168,14 | |||
60 | 168,14 | |||
18.04.2024 | 19:38:53,905 | 54 | 168,14 | |
54 | 168,14 | |||
54 | 168,14 | |||
18.04.2024 | 19:38:53,738 | 10 | 168,22 | |
10 | 168,22 | |||
10 | 168,22 | |||
18.04.2024 | 19:38:31,571 | 48 | 168,24 | |
25 | 168,24 | |||
13 | 168,24 | |||
48 | 168,24 | |||
10 | 168,24 | |||
18.04.2024 | 19:38:31,375 | 33 | 168,24 | |
33 | 168,24 | |||
33 | 168,24 | |||
18.04.2024 | 19:38:31,142 | 180 | 168,30 | |
180 | 168,30 | |||
180 | 168,30 | |||
18.04.2024 | 19:38:16,568 | 116 | 168,32 | |
29 | 168,32 | |||
116 | 168,32 | |||
87 | 168,32 | |||
18.04.2024 | 19:36:43,668 | 4 | 168,58 | |
4 | 168,58 | |||
4 | 168,58 | |||
18.04.2024 | 19:36:35,495 | 40 | 168,56 | |
40 | 168,56 | |||
40 | 168,56 | |||
18.04.2024 | 19:35:53,307 | 52 | 168,58 | |
52 | 168,58 | |||
52 | 168,58 | |||
18.04.2024 | 19:35:41,329 | 10 | 168,62 | |
10 | 168,62 | |||
10 | 168,62 | |||
18.04.2024 | 19:34:50,946 | 20 | 168,54 | |
20 | 168,54 | |||
20 | 168,54 | |||
18.04.2024 | 19:34:13,718 | 7 | 168,66 | |
7 | 168,66 | |||
7 | 168,66 | |||
18.04.2024 | 19:33:20,406 | 15 | 168,58 | |
15 | 168,58 | |||
15 | 168,58 | |||
18.04.2024 | 19:31:55,257 | 40 | 168,58 | |
40 | 168,58 | |||
40 | 168,58 | |||
18.04.2024 | 19:31:45,982 | 50 | 168,80 | |
50 | 168,80 | |||
50 | 168,80 | |||
18.04.2024 | 19:30:15,506 | 6 | 168,74 | |
6 | 168,74 | |||
6 | 168,74 | |||
18.04.2024 | 19:29:42,953 | 60 | 168,82 | |
60 | 168,82 | |||
60 | 168,82 | |||
18.04.2024 | 19:28:43,115 | 407 | 168,48 | |
407 | 168,48 | |||
407 | 168,48 | |||
18.04.2024 | 19:28:30,478 | 1 000 | 168,44 | |
1 000 | 168,44 | |||
1 000 | 168,44 | |||
18.04.2024 | 19:28:15,862 | 50 | 168,44 | |
50 | 168,44 | |||
50 | 168,44 | |||
18.04.2024 | 19:28:04,162 | 3 | 168,56 | |
3 | 168,56 | |||
3 | 168,56 | |||
18.04.2024 | 19:27:52,434 | 30 | 168,62 | |
30 | 168,62 | |||
30 | 168,62 | |||
18.04.2024 | 19:27:37,950 | 1 | 168,58 | |
1 | 168,58 | |||
1 | 168,58 | |||
18.04.2024 | 19:26:53,191 | 118 | 168,56 | |
118 | 168,56 | |||
118 | 168,56 | |||
18.04.2024 | 19:26:34,805 | 18 | 168,56 | |
18 | 168,56 | |||
18 | 168,56 | |||
18.04.2024 | 19:26:20,880 | 2 | 168,60 | |
2 | 168,60 | |||
2 | 168,60 | |||
18.04.2024 | 19:25:44,526 | 10 | 168,58 | |
10 | 168,58 | |||
10 | 168,58 | |||
18.04.2024 | 19:25:40,965 | 10 | 168,54 | |
10 | 168,54 | |||
10 | 168,54 | |||
18.04.2024 | 19:25:35,330 | 3 | 168,58 | |
3 | 168,58 | |||
3 | 168,58 | |||
18.04.2024 | 19:22:06,580 | 60 | 168,42 | |
60 | 168,42 | |||
60 | 168,42 | |||
18.04.2024 | 19:21:59,222 | 10 | 168,46 | |
10 | 168,46 | |||
10 | 168,46 | |||
18.04.2024 | 19:20:27,878 | 500 | 168,78 | |
500 | 168,78 | |||
500 | 168,78 | |||
18.04.2024 | 19:20:25,540 | 30 | 168,74 | |
30 | 168,74 | |||
30 | 168,74 | |||
18.04.2024 | 19:20:01,134 | 500 | 168,74 | |
500 | 168,74 | |||
500 | 168,74 | |||
18.04.2024 | 19:19:32,850 | 551 | 168,36 | |
88 | 168,36 | |||
34 | 168,36 | |||
10 | 168,36 | |||
551 | 168,36 | |||
40 | 168,36 | |||
150 | 168,36 | |||
9 | 168,36 | |||
45 | 168,36 | |||
175 | 168,36 | |||
18.04.2024 | 19:19:32,634 | 1 500 | 168,36 | |
30 | 168,36 | |||
1 420 | 168,36 | |||
1 500 | 168,36 | |||
50 | 168,36 | |||
18.04.2024 | 19:19:32,414 | 4 | 168,36 | |
4 | 168,36 | |||
4 | 168,36 | |||
18.04.2024 | 19:19:32,160 | 200 | 168,44 | |
200 | 168,44 | |||
200 | 168,44 | |||
18.04.2024 | 19:19:32,055 | 13 | 168,48 | |
2 | 168,48 | |||
11 | 168,48 | |||
3 | 168,48 | |||
10 | 168,48 | |||
18.04.2024 | 19:18:37,679 | 17 | 168,46 | |
5 | 168,46 | |||
5 | 168,46 | |||
7 | 168,46 | |||
17 | 168,46 | |||
18.04.2024 | 19:18:37,481 | 184 | 168,46 | |
35 | 168,46 | |||
20 | 168,46 | |||
184 | 168,46 | |||
60 | 168,46 | |||
50 | 168,46 | |||
19 | 168,46 | |||
18.04.2024 | 19:18:37,224 | 177 | 168,50 | |
177 | 168,50 | |||
6 | 168,50 | |||
55 | 168,50 | |||
5 | 168,50 | |||
7 | 168,50 | |||
100 | 168,50 | |||
4 | 168,50 | |||
18.04.2024 | 19:18:34,147 | 230 | 168,52 | |
22 | 168,52 | |||
5 | 168,52 | |||
15 | 168,52 | |||
230 | 168,52 | |||
40 | 168,52 | |||
34 | 168,52 | |||
80 | 168,52 | |||
4 | 168,52 | |||
30 | 168,52 | |||
18.04.2024 | 19:18:34,016 | 1 | 168,52 | |
1 | 168,52 | |||
1 | 168,52 | |||
18.04.2024 | 19:18:18,788 | 120 | 168,60 | |
10 | 168,60 | |||
120 | 168,60 | |||
40 | 168,60 | |||
10 | 168,60 | |||
60 | 168,60 | |||
18.04.2024 | 19:18:18,684 | 240 | 168,60 | |
100 | 168,60 | |||
240 | 168,60 | |||
65 | 168,60 | |||
75 | 168,60 | |||
18.04.2024 | 19:18:16,142 | 1 | 168,76 | |
1 | 168,76 | |||
1 | 168,76 | |||
18.04.2024 | 19:17:36,948 | 420 | 168,68 | |
400 | 168,68 | |||
20 | 168,68 | |||
420 | 168,68 | |||
18.04.2024 | 19:17:36,752 | 53 | 168,68 | |
53 | 168,68 | |||
53 | 168,68 | |||
18.04.2024 | 19:15:33,889 | 33 | 168,94 | |
3 | 168,94 | |||
33 | 168,94 | |||
30 | 168,94 | |||
18.04.2024 | 19:15:21,757 | 1 | 169,02 | |
1 | 169,02 | |||
1 | 169,02 | |||
18.04.2024 | 19:15:15,025 | 6 | 169,06 | |
6 | 169,06 | |||
6 | 169,06 | |||
18.04.2024 | 19:14:43,775 | 20 | 169,00 | |
20 | 169,00 | |||
20 | 169,00 | |||
18.04.2024 | 19:13:19,178 | 15 | 169,04 | |
15 | 169,04 | |||
15 | 169,04 | |||
18.04.2024 | 19:13:15,419 | 100 | 169,04 | |
100 | 169,04 | |||
100 | 169,04 | |||
18.04.2024 | 19:12:43,565 | 42 | 168,96 | |
42 | 168,96 | |||
42 | 168,96 | |||
18.04.2024 | 19:12:43,371 | 535 | 169,00 | |
20 | 169,00 | |||
80 | 169,00 | |||
50 | 169,00 | |||
5 | 169,00 | |||
100 | 169,00 | |||
100 | 169,00 | |||
535 | 169,00 | |||
180 | 169,00 | |||
18.04.2024 | 19:12:21,637 | 170 | 169,12 | |
170 | 169,12 | |||
170 | 169,12 | |||
18.04.2024 | 19:12:17,166 | 11 | 169,12 | |
11 | 169,12 | |||
11 | 169,12 | |||
18.04.2024 | 19:12:16,226 | 25 | 169,12 | |
25 | 169,12 | |||
25 | 169,12 | |||
18.04.2024 | 19:11:13,928 | 15 | 169,04 | |
15 | 169,04 | |||
15 | 169,04 | |||
18.04.2024 | 19:11:13,683 | 30 | 169,04 | |
30 | 169,04 | |||
30 | 169,04 | |||
18.04.2024 | 19:10:31,561 | 500 | 169,28 | |
500 | 169,28 | |||
500 | 169,28 | |||
18.04.2024 | 19:10:16,697 | 6 | 169,26 | |
6 | 169,26 | |||
6 | 169,26 | |||
18.04.2024 | 19:10:08,820 | 120 | 169,30 | |
120 | 169,30 | |||
120 | 169,30 | |||
18.04.2024 | 19:10:01,605 | 100 | 169,32 | |
100 | 169,32 | |||
100 | 169,32 | |||
18.04.2024 | 19:09:15,601 | 1 | 169,30 | |
1 | 169,30 | |||
1 | 169,30 | |||
18.04.2024 | 19:06:48,579 | 8 | 169,40 | |
8 | 169,40 | |||
8 | 169,40 | |||
18.04.2024 | 19:06:38,350 | 10 | 169,40 | |
10 | 169,40 | |||
10 | 169,40 | |||
18.04.2024 | 19:05:36,693 | 7 | 169,44 | |
7 | 169,44 | |||
7 | 169,44 | |||
18.04.2024 | 19:05:26,922 | 3 | 169,36 | |
3 | 169,36 | |||
3 | 169,36 | |||
18.04.2024 | 19:04:41,615 | 600 | 169,50 | |
600 | 169,50 | |||
600 | 169,50 | |||
18.04.2024 | 19:04:40,502 | 25 | 169,48 | |
25 | 169,48 | |||
18 | 169,48 | |||
7 | 169,48 | |||
18.04.2024 | 19:02:48,598 | 4 | 169,58 | |
4 | 169,58 | |||
4 | 169,58 | |||
18.04.2024 | 19:02:10,718 | 50 | 169,56 | |
50 | 169,56 | |||
50 | 169,56 | |||
18.04.2024 | 19:00:10,419 | 1 | 169,66 | |
1 | 169,66 | |||
1 | 169,66 | |||
18.04.2024 | 18:58:32,673 | 4 | 169,84 | |
4 | 169,84 | |||
4 | 169,84 | |||
18.04.2024 | 18:58:08,633 | 4 | 169,82 | |
4 | 169,82 | |||
4 | 169,82 | |||
18.04.2024 | 18:54:14,153 | 300 | 169,80 | |
300 | 169,80 | |||
300 | 169,80 | |||
18.04.2024 | 18:53:53,996 | 6 | 169,80 | |
6 | 169,80 | |||
6 | 169,80 | |||
18.04.2024 | 18:52:09,929 | 30 | 169,92 | |
30 | 169,92 | |||
30 | 169,92 | |||
18.04.2024 | 18:50:10,267 | 1 | 170,06 | |
1 | 170,06 | |||
1 | 170,06 | |||
18.04.2024 | 18:49:53,546 | 3 | 169,92 | |
3 | 169,92 | |||
3 | 169,92 | |||
18.04.2024 | 18:49:45,189 | 60 | 170,04 | |
60 | 170,04 | |||
60 | 170,04 | |||
18.04.2024 | 18:49:23,242 | 1 | 170,04 | |
1 | 170,04 | |||
1 | 170,04 | |||
18.04.2024 | 18:49:13,641 | 25 | 170,00 | |
25 | 170,00 | |||
25 | 170,00 | |||
18.04.2024 | 18:49:06,538 | 17 | 169,94 | |
17 | 169,94 | |||
17 | 169,94 | |||
18.04.2024 | 18:48:25,562 | 17 | 169,98 | |
17 | 169,98 | |||
17 | 169,98 | |||
18.04.2024 | 18:48:02,751 | 30 | 169,94 | |
30 | 169,94 | |||
30 | 169,94 | |||
18.04.2024 | 18:48:02,505 | 26 | 170,00 | |
11 | 170,00 | |||
15 | 170,00 | |||
26 | 170,00 | |||
18.04.2024 | 18:47:59,273 | 15 | 170,02 | |
15 | 170,02 | |||
15 | 170,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00