Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
473
397
166,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 12:11:04,351 | 12 | 166,56 | |
12 | 166,56 | |||
12 | 166,56 | |||
28.03.2024 | 12:10:41,048 | 120 | 166,54 | |
120 | 166,54 | |||
120 | 166,54 | |||
28.03.2024 | 12:10:28,021 | 500 | 166,58 | |
500 | 166,58 | |||
274 | 166,58 | |||
226 | 166,58 | |||
28.03.2024 | 12:10:14,510 | 2 000 | 166,52 | |
2 000 | 166,52 | |||
2 000 | 166,52 | |||
28.03.2024 | 12:09:48,082 | 500 | 166,48 | |
500 | 166,48 | |||
500 | 166,48 | |||
28.03.2024 | 12:09:13,482 | 30 | 166,48 | |
30 | 166,48 | |||
30 | 166,48 | |||
28.03.2024 | 12:08:56,439 | 10 | 166,48 | |
10 | 166,48 | |||
10 | 166,48 | |||
28.03.2024 | 12:08:27,222 | 1 | 166,42 | |
1 | 166,42 | |||
1 | 166,42 | |||
28.03.2024 | 12:06:10,356 | 500 | 166,48 | |
500 | 166,48 | |||
500 | 166,48 | |||
28.03.2024 | 12:05:51,905 | 100 | 166,42 | |
100 | 166,42 | |||
100 | 166,42 | |||
28.03.2024 | 12:05:45,737 | 2 | 166,48 | |
2 | 166,48 | |||
2 | 166,48 | |||
28.03.2024 | 12:05:39,160 | 100 | 166,42 | |
100 | 166,42 | |||
100 | 166,42 | |||
28.03.2024 | 12:03:56,510 | 500 | 166,50 | |
500 | 166,50 | |||
500 | 166,50 | |||
28.03.2024 | 12:03:31,405 | 12 | 166,48 | |
12 | 166,48 | |||
12 | 166,48 | |||
28.03.2024 | 12:02:00,515 | 100 | 166,44 | |
100 | 166,44 | |||
100 | 166,44 | |||
28.03.2024 | 12:01:41,887 | 3 | 166,46 | |
3 | 166,46 | |||
3 | 166,46 | |||
28.03.2024 | 12:01:28,042 | 10 | 166,46 | |
10 | 166,46 | |||
10 | 166,46 | |||
28.03.2024 | 12:01:18,791 | 8 | 166,44 | |
8 | 166,44 | |||
8 | 166,44 | |||
28.03.2024 | 12:01:11,092 | 25 | 166,48 | |
25 | 166,48 | |||
25 | 166,48 | |||
28.03.2024 | 12:00:31,994 | 14 | 166,50 | |
14 | 166,50 | |||
14 | 166,50 | |||
28.03.2024 | 12:00:15,633 | 100 | 166,44 | |
100 | 166,44 | |||
100 | 166,44 | |||
28.03.2024 | 12:00:08,987 | 25 | 166,52 | |
25 | 166,52 | |||
25 | 166,52 | |||
28.03.2024 | 11:59:43,676 | 40 | 166,44 | |
40 | 166,44 | |||
40 | 166,44 | |||
28.03.2024 | 11:59:26,241 | 15 | 166,50 | |
15 | 166,50 | |||
15 | 166,50 | |||
28.03.2024 | 11:58:51,919 | 25 | 166,50 | |
25 | 166,50 | |||
25 | 166,50 | |||
28.03.2024 | 11:58:30,189 | 3 056 | 166,50 | |
3 000 | 166,50 | |||
56 | 166,50 | |||
3 000 | 166,50 | |||
46 | 166,50 | |||
10 | 166,50 | |||
28.03.2024 | 11:56:49,834 | 500 | 166,60 | |
500 | 166,60 | |||
500 | 166,60 | |||
28.03.2024 | 11:56:49,192 | 192 | 166,56 | |
192 | 166,56 | |||
192 | 166,56 | |||
28.03.2024 | 11:56:46,966 | 80 | 166,52 | |
80 | 166,52 | |||
80 | 166,52 | |||
28.03.2024 | 11:56:38,881 | 111 | 166,52 | |
111 | 166,52 | |||
111 | 166,52 | |||
28.03.2024 | 11:56:30,338 | 15 | 166,58 | |
15 | 166,58 | |||
15 | 166,58 | |||
28.03.2024 | 11:56:05,610 | 500 | 166,52 | |
500 | 166,52 | |||
500 | 166,52 | |||
28.03.2024 | 11:54:42,338 | 100 | 166,52 | |
100 | 166,52 | |||
100 | 166,52 | |||
28.03.2024 | 11:53:29,305 | 20 | 166,48 | |
20 | 166,48 | |||
20 | 166,48 | |||
28.03.2024 | 11:53:17,742 | 90 | 166,46 | |
90 | 166,46 | |||
90 | 166,46 | |||
28.03.2024 | 11:52:35,206 | 50 | 166,50 | |
50 | 166,50 | |||
50 | 166,50 | |||
28.03.2024 | 11:51:46,190 | 12 | 166,54 | |
12 | 166,54 | |||
12 | 166,54 | |||
28.03.2024 | 11:51:45,840 | 13 | 166,54 | |
13 | 166,54 | |||
13 | 166,54 | |||
28.03.2024 | 11:50:24,999 | 100 | 166,54 | |
100 | 166,54 | |||
100 | 166,54 | |||
28.03.2024 | 11:50:19,014 | 30 | 166,58 | |
30 | 166,58 | |||
30 | 166,58 | |||
28.03.2024 | 11:49:09,371 | 75 | 166,48 | |
75 | 166,48 | |||
75 | 166,48 | |||
28.03.2024 | 11:48:35,905 | 10 | 166,52 | |
10 | 166,52 | |||
10 | 166,52 | |||
28.03.2024 | 11:48:24,126 | 5 | 166,48 | |
5 | 166,48 | |||
5 | 166,48 | |||
28.03.2024 | 11:47:12,776 | 20 | 166,46 | |
20 | 166,46 | |||
20 | 166,46 | |||
28.03.2024 | 11:47:11,136 | 25 | 166,46 | |
25 | 166,46 | |||
25 | 166,46 | |||
28.03.2024 | 11:47:00,172 | 5 | 166,48 | |
5 | 166,48 | |||
5 | 166,48 | |||
28.03.2024 | 11:46:39,590 | 40 | 166,48 | |
40 | 166,48 | |||
40 | 166,48 | |||
28.03.2024 | 11:46:37,195 | 392 | 166,46 | |
392 | 166,46 | |||
392 | 166,46 | |||
28.03.2024 | 11:45:37,078 | 2 | 166,46 | |
2 | 166,46 | |||
2 | 166,46 | |||
28.03.2024 | 11:44:06,687 | 3 | 166,46 | |
3 | 166,46 | |||
3 | 166,46 | |||
28.03.2024 | 11:43:31,502 | 42 | 166,44 | |
42 | 166,44 | |||
42 | 166,44 | |||
28.03.2024 | 11:42:46,719 | 80 | 166,40 | |
80 | 166,40 | |||
80 | 166,40 | |||
28.03.2024 | 11:42:21,048 | 20 | 166,40 | |
20 | 166,40 | |||
20 | 166,40 | |||
28.03.2024 | 11:40:03,257 | 40 | 166,42 | |
40 | 166,42 | |||
40 | 166,42 | |||
28.03.2024 | 11:39:52,760 | 30 | 166,44 | |
30 | 166,44 | |||
30 | 166,44 | |||
28.03.2024 | 11:39:36,100 | 100 | 166,42 | |
100 | 166,42 | |||
100 | 166,42 | |||
28.03.2024 | 11:39:16,810 | 25 | 166,44 | |
25 | 166,44 | |||
25 | 166,44 | |||
28.03.2024 | 11:38:59,273 | 8 | 166,44 | |
8 | 166,44 | |||
8 | 166,44 | |||
28.03.2024 | 11:38:39,271 | 15 | 166,42 | |
15 | 166,42 | |||
15 | 166,42 | |||
28.03.2024 | 11:38:22,824 | 5 | 166,42 | |
5 | 166,42 | |||
5 | 166,42 | |||
28.03.2024 | 11:38:13,362 | 66 | 166,42 | |
66 | 166,42 | |||
66 | 166,42 | |||
28.03.2024 | 11:37:27,969 | 9 | 166,48 | |
9 | 166,48 | |||
9 | 166,48 | |||
28.03.2024 | 11:37:27,562 | 9 | 166,44 | |
9 | 166,44 | |||
9 | 166,44 | |||
28.03.2024 | 11:36:04,974 | 29 | 166,46 | |
29 | 166,46 | |||
29 | 166,46 | |||
28.03.2024 | 11:35:23,154 | 500 | 166,48 | |
4 | 166,48 | |||
500 | 166,48 | |||
496 | 166,48 | |||
28.03.2024 | 11:34:39,490 | 35 | 166,44 | |
35 | 166,44 | |||
35 | 166,44 | |||
28.03.2024 | 11:34:16,582 | 3 | 166,44 | |
3 | 166,44 | |||
3 | 166,44 | |||
28.03.2024 | 11:34:10,279 | 20 | 166,48 | |
20 | 166,48 | |||
20 | 166,48 | |||
28.03.2024 | 11:33:51,420 | 100 | 166,48 | |
100 | 166,48 | |||
100 | 166,48 | |||
28.03.2024 | 11:32:22,365 | 1 | 166,56 | |
1 | 166,56 | |||
1 | 166,56 | |||
28.03.2024 | 11:32:16,323 | 150 | 166,58 | |
150 | 166,58 | |||
150 | 166,58 | |||
28.03.2024 | 11:30:36,865 | 350 | 166,52 | |
350 | 166,52 | |||
350 | 166,52 | |||
28.03.2024 | 11:30:22,472 | 100 | 166,52 | |
100 | 166,52 | |||
100 | 166,52 | |||
28.03.2024 | 11:30:13,646 | 180 | 166,58 | |
180 | 166,58 | |||
180 | 166,58 | |||
28.03.2024 | 11:29:43,580 | 4 | 166,52 | |
4 | 166,52 | |||
4 | 166,52 | |||
28.03.2024 | 11:28:56,155 | 5 | 166,58 | |
5 | 166,58 | |||
5 | 166,58 | |||
28.03.2024 | 11:27:33,606 | 15 | 166,60 | |
15 | 166,60 | |||
15 | 166,60 | |||
28.03.2024 | 11:27:08,845 | 74 | 166,54 | |
74 | 166,54 | |||
74 | 166,54 | |||
28.03.2024 | 11:27:08,607 | 1 | 166,56 | |
1 | 166,56 | |||
1 | 166,56 | |||
28.03.2024 | 11:26:23,056 | 20 | 166,46 | |
20 | 166,46 | |||
20 | 166,46 | |||
28.03.2024 | 11:25:40,261 | 1 | 166,46 | |
1 | 166,46 | |||
1 | 166,46 | |||
28.03.2024 | 11:25:16,577 | 60 | 166,46 | |
60 | 166,46 | |||
60 | 166,46 | |||
28.03.2024 | 11:24:23,859 | 2 | 166,48 | |
2 | 166,48 | |||
2 | 166,48 | |||
28.03.2024 | 11:24:00,602 | 50 | 166,44 | |
50 | 166,44 | |||
50 | 166,44 | |||
28.03.2024 | 11:23:38,652 | 80 | 166,44 | |
80 | 166,44 | |||
80 | 166,44 | |||
28.03.2024 | 11:23:24,758 | 6 | 166,44 | |
6 | 166,44 | |||
6 | 166,44 | |||
28.03.2024 | 11:23:15,070 | 20 | 166,48 | |
20 | 166,48 | |||
20 | 166,48 | |||
28.03.2024 | 11:22:32,875 | 65 | 166,44 | |
65 | 166,44 | |||
65 | 166,44 | |||
28.03.2024 | 11:20:52,905 | 2 | 166,44 | |
2 | 166,44 | |||
2 | 166,44 | |||
28.03.2024 | 11:19:52,040 | 57 | 166,42 | |
57 | 166,42 | |||
57 | 166,42 | |||
28.03.2024 | 11:19:51,348 | 5 | 166,42 | |
5 | 166,42 | |||
5 | 166,42 | |||
28.03.2024 | 11:19:10,550 | 6 | 166,48 | |
6 | 166,48 | |||
6 | 166,48 | |||
28.03.2024 | 11:19:02,308 | 12 | 166,48 | |
12 | 166,48 | |||
12 | 166,48 | |||
28.03.2024 | 11:18:52,271 | 20 | 166,48 | |
20 | 166,48 | |||
20 | 166,48 | |||
28.03.2024 | 11:17:57,012 | 40 | 166,42 | |
40 | 166,42 | |||
40 | 166,42 | |||
28.03.2024 | 11:17:13,554 | 5 | 166,46 | |
5 | 166,46 | |||
5 | 166,46 | |||
28.03.2024 | 11:16:45,012 | 21 | 166,46 | |
21 | 166,46 | |||
21 | 166,46 | |||
28.03.2024 | 11:16:35,028 | 75 | 166,46 | |
75 | 166,46 | |||
75 | 166,46 | |||
28.03.2024 | 11:15:54,853 | 90 | 166,42 | |
90 | 166,42 | |||
90 | 166,42 | |||
28.03.2024 | 11:15:50,015 | 3 | 166,42 | |
3 | 166,42 | |||
3 | 166,42 | |||
28.03.2024 | 11:15:42,843 | 2 | 166,48 | |
2 | 166,48 | |||
2 | 166,48 | |||
28.03.2024 | 11:15:29,678 | 75 | 166,42 | |
75 | 166,42 | |||
75 | 166,42 | |||
28.03.2024 | 11:15:24,184 | 6 | 166,48 | |
6 | 166,48 | |||
6 | 166,48 | |||
28.03.2024 | 11:13:37,307 | 50 | 166,42 | |
50 | 166,42 | |||
50 | 166,42 | |||
28.03.2024 | 11:13:18,928 | 15 | 166,42 | |
15 | 166,42 | |||
15 | 166,42 | |||
28.03.2024 | 11:12:53,103 | 30 | 166,48 | |
30 | 166,48 | |||
24 | 166,48 | |||
6 | 166,48 | |||
28.03.2024 | 11:12:39,961 | 60 | 166,42 | |
60 | 166,42 | |||
60 | 166,42 | |||
28.03.2024 | 11:11:59,776 | 10 | 166,42 | |
10 | 166,42 | |||
10 | 166,42 | |||
28.03.2024 | 11:11:46,734 | 40 | 166,42 | |
40 | 166,42 | |||
40 | 166,42 | |||
28.03.2024 | 11:11:29,416 | 100 | 166,42 | |
100 | 166,42 | |||
100 | 166,42 | |||
28.03.2024 | 11:11:03,570 | 6 | 166,44 | |
6 | 166,44 | |||
6 | 166,44 | |||
28.03.2024 | 11:10:40,028 | 5 | 166,42 | |
5 | 166,42 | |||
5 | 166,42 | |||
28.03.2024 | 11:10:36,025 | 80 | 166,44 | |
80 | 166,44 | |||
80 | 166,44 | |||
28.03.2024 | 11:10:02,080 | 40 | 166,42 | |
40 | 166,42 | |||
40 | 166,42 | |||
28.03.2024 | 11:08:22,270 | 50 | 166,46 | |
50 | 166,46 | |||
50 | 166,46 | |||
28.03.2024 | 11:07:11,231 | 2 | 166,48 | |
2 | 166,48 | |||
2 | 166,48 | |||
28.03.2024 | 11:06:47,512 | 30 | 166,48 | |
15 | 166,48 | |||
15 | 166,48 | |||
30 | 166,48 | |||
28.03.2024 | 11:05:33,285 | 500 | 166,48 | |
500 | 166,48 | |||
500 | 166,48 | |||
28.03.2024 | 11:04:52,564 | 80 | 166,42 | |
80 | 166,42 | |||
80 | 166,42 | |||
28.03.2024 | 11:04:51,693 | 6 | 166,48 | |
6 | 166,48 | |||
6 | 166,48 | |||
28.03.2024 | 11:04:47,954 | 2 | 166,42 | |
2 | 166,42 | |||
2 | 166,42 | |||
28.03.2024 | 11:04:26,583 | 22 | 166,48 | |
22 | 166,48 | |||
22 | 166,48 | |||
28.03.2024 | 11:03:34,634 | 20 | 166,42 | |
20 | 166,42 | |||
20 | 166,42 | |||
28.03.2024 | 11:03:31,103 | 26 | 166,42 | |
26 | 166,42 | |||
26 | 166,42 | |||
28.03.2024 | 11:02:24,026 | 50 | 166,42 | |
50 | 166,42 | |||
50 | 166,42 | |||
28.03.2024 | 11:02:06,497 | 3 | 166,50 | |
3 | 166,50 | |||
3 | 166,50 | |||
28.03.2024 | 11:01:21,453 | 500 | 166,42 | |
500 | 166,42 | |||
500 | 166,42 | |||
28.03.2024 | 11:01:08,620 | 25 | 166,42 | |
25 | 166,42 | |||
25 | 166,42 | |||
28.03.2024 | 10:59:50,639 | 11 | 166,48 | |
11 | 166,48 | |||
11 | 166,48 | |||
28.03.2024 | 10:59:22,150 | 1 | 166,52 | |
1 | 166,52 | |||
1 | 166,52 | |||
28.03.2024 | 10:59:05,670 | 10 | 166,48 | |
10 | 166,48 | |||
10 | 166,48 | |||
28.03.2024 | 10:58:23,203 | 10 | 166,52 | |
10 | 166,52 | |||
10 | 166,52 | |||
28.03.2024 | 10:58:16,542 | 5 | 166,52 | |
5 | 166,52 | |||
5 | 166,52 | |||
28.03.2024 | 10:57:45,713 | 1 | 166,50 | |
1 | 166,50 | |||
1 | 166,50 | |||
28.03.2024 | 10:56:25,171 | 10 | 166,54 | |
10 | 166,54 | |||
10 | 166,54 | |||
28.03.2024 | 10:55:54,235 | 12 | 166,52 | |
12 | 166,52 | |||
12 | 166,52 | |||
28.03.2024 | 10:55:49,605 | 80 | 166,52 | |
80 | 166,52 | |||
80 | 166,52 | |||
28.03.2024 | 10:55:14,185 | 20 | 166,56 | |
20 | 166,56 | |||
20 | 166,56 | |||
28.03.2024 | 10:55:02,352 | 300 | 166,52 | |
300 | 166,52 | |||
300 | 166,52 | |||
28.03.2024 | 10:54:01,364 | 20 | 166,40 | |
20 | 166,40 | |||
20 | 166,40 | |||
28.03.2024 | 10:53:18,874 | 1 | 166,42 | |
1 | 166,42 | |||
1 | 166,42 | |||
28.03.2024 | 10:52:52,325 | 5 | 166,40 | |
5 | 166,40 | |||
5 | 166,40 | |||
28.03.2024 | 10:52:47,077 | 90 | 166,40 | |
90 | 166,40 | |||
90 | 166,40 | |||
28.03.2024 | 10:51:29,738 | 10 | 166,40 | |
10 | 166,40 | |||
10 | 166,40 | |||
28.03.2024 | 10:50:27,275 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
28.03.2024 | 10:49:50,939 | 75 | 166,42 | |
75 | 166,42 | |||
75 | 166,42 | |||
28.03.2024 | 10:49:39,169 | 1 | 166,42 | |
1 | 166,42 | |||
1 | 166,42 | |||
28.03.2024 | 10:49:16,206 | 10 | 166,46 | |
10 | 166,46 | |||
10 | 166,46 | |||
28.03.2024 | 10:49:03,442 | 500 | 166,46 | |
500 | 166,46 | |||
500 | 166,46 | |||
28.03.2024 | 10:48:55,777 | 100 | 166,42 | |
100 | 166,42 | |||
100 | 166,42 | |||
28.03.2024 | 10:48:09,113 | 5 | 166,46 | |
5 | 166,46 | |||
5 | 166,46 | |||
28.03.2024 | 10:46:28,448 | 45 | 166,42 | |
45 | 166,42 | |||
45 | 166,42 | |||
28.03.2024 | 10:46:07,289 | 130 | 166,42 | |
130 | 166,42 | |||
130 | 166,42 | |||
28.03.2024 | 10:45:46,235 | 1 | 166,42 | |
1 | 166,42 | |||
1 | 166,42 | |||
28.03.2024 | 10:45:10,558 | 1 | 166,42 | |
1 | 166,42 | |||
1 | 166,42 | |||
28.03.2024 | 10:44:59,368 | 141 | 166,42 | |
141 | 166,42 | |||
141 | 166,42 | |||
28.03.2024 | 10:44:22,755 | 20 | 166,42 | |
20 | 166,42 | |||
20 | 166,42 | |||
28.03.2024 | 10:43:32,102 | 7 | 166,46 | |
7 | 166,46 | |||
7 | 166,46 | |||
28.03.2024 | 10:43:03,179 | 18 | 166,50 | |
18 | 166,50 | |||
18 | 166,50 | |||
28.03.2024 | 10:42:04,673 | 3 | 166,46 | |
3 | 166,46 | |||
3 | 166,46 | |||
28.03.2024 | 10:41:12,429 | 50 | 166,46 | |
50 | 166,46 | |||
50 | 166,46 | |||
28.03.2024 | 10:40:47,651 | 20 | 166,52 | |
20 | 166,52 | |||
20 | 166,52 | |||
28.03.2024 | 10:40:43,543 | 50 | 166,48 | |
50 | 166,48 | |||
50 | 166,48 | |||
28.03.2024 | 10:40:42,944 | 9 | 166,50 | |
9 | 166,50 | |||
9 | 166,50 | |||
28.03.2024 | 10:39:46,407 | 31 | 166,52 | |
31 | 166,52 | |||
31 | 166,52 | |||
28.03.2024 | 10:37:55,390 | 4 | 166,52 | |
4 | 166,52 | |||
4 | 166,52 | |||
28.03.2024 | 10:37:49,168 | 20 | 166,50 | |
20 | 166,50 | |||
20 | 166,50 | |||
28.03.2024 | 10:37:05,837 | 33 | 166,50 | |
33 | 166,50 | |||
33 | 166,50 | |||
28.03.2024 | 10:37:00,103 | 50 | 166,50 | |
50 | 166,50 | |||
50 | 166,50 | |||
28.03.2024 | 10:35:16,902 | 85 | 166,54 | |
85 | 166,54 | |||
85 | 166,54 | |||
28.03.2024 | 10:35:04,702 | 500 | 166,50 | |
500 | 166,50 | |||
500 | 166,50 | |||
28.03.2024 | 10:35:03,850 | 2 | 166,54 | |
2 | 166,54 | |||
2 | 166,54 | |||
28.03.2024 | 10:34:48,157 | 4 | 166,54 | |
4 | 166,54 | |||
4 | 166,54 | |||
28.03.2024 | 10:34:34,018 | 1 | 166,54 | |
1 | 166,54 | |||
1 | 166,54 | |||
28.03.2024 | 10:34:08,377 | 2 | 166,54 | |
2 | 166,54 | |||
2 | 166,54 | |||
28.03.2024 | 10:33:07,600 | 2 | 166,52 | |
2 | 166,52 | |||
2 | 166,52 | |||
28.03.2024 | 10:32:52,594 | 3 | 166,52 | |
3 | 166,52 | |||
3 | 166,52 | |||
28.03.2024 | 10:32:38,718 | 40 | 166,52 | |
40 | 166,52 | |||
40 | 166,52 | |||
28.03.2024 | 10:30:48,700 | 20 | 166,56 | |
20 | 166,56 | |||
20 | 166,56 | |||
28.03.2024 | 10:29:39,214 | 20 | 166,52 | |
20 | 166,52 | |||
20 | 166,52 | |||
28.03.2024 | 10:29:21,213 | 48 | 166,56 | |
48 | 166,56 | |||
1 | 166,56 | |||
47 | 166,56 | |||
28.03.2024 | 10:29:11,982 | 30 | 166,52 | |
30 | 166,52 | |||
30 | 166,52 | |||
28.03.2024 | 10:28:44,964 | 20 | 166,52 | |
20 | 166,52 | |||
20 | 166,52 | |||
28.03.2024 | 10:27:40,654 | 15 | 166,54 | |
15 | 166,54 | |||
15 | 166,54 | |||
28.03.2024 | 10:26:37,129 | 10 | 166,58 | |
10 | 166,58 | |||
10 | 166,58 | |||
28.03.2024 | 10:26:34,578 | 15 | 166,58 | |
15 | 166,58 | |||
15 | 166,58 | |||
28.03.2024 | 10:23:55,886 | 30 | 166,54 | |
30 | 166,54 | |||
30 | 166,54 | |||
28.03.2024 | 10:23:43,129 | 2 | 166,54 | |
2 | 166,54 | |||
2 | 166,54 | |||
28.03.2024 | 10:22:31,854 | 50 | 166,54 | |
50 | 166,54 | |||
50 | 166,54 | |||
28.03.2024 | 10:22:21,682 | 10 | 166,52 | |
10 | 166,52 | |||
10 | 166,52 | |||
28.03.2024 | 10:21:51,677 | 254 | 166,52 | |
254 | 166,52 | |||
254 | 166,52 | |||
28.03.2024 | 10:19:48,385 | 5 | 166,52 | |
5 | 166,52 | |||
5 | 166,52 | |||
28.03.2024 | 10:19:23,529 | 30 | 166,54 | |
30 | 166,54 | |||
30 | 166,54 | |||
28.03.2024 | 10:17:02,187 | 500 | 166,58 | |
500 | 166,58 | |||
500 | 166,58 | |||
28.03.2024 | 10:16:54,379 | 20 | 166,58 | |
20 | 166,58 | |||
20 | 166,58 | |||
28.03.2024 | 10:16:00,572 | 500 | 166,60 | |
500 | 166,60 | |||
500 | 166,60 | |||
28.03.2024 | 10:15:57,697 | 3 | 166,60 | |
3 | 166,60 | |||
3 | 166,60 | |||
28.03.2024 | 10:15:38,420 | 19 | 166,58 | |
19 | 166,58 | |||
19 | 166,58 | |||
28.03.2024 | 10:15:10,767 | 90 | 166,58 | |
40 | 166,58 | |||
90 | 166,58 | |||
50 | 166,58 | |||
28.03.2024 | 10:15:01,080 | 50 | 166,56 | |
50 | 166,56 | |||
50 | 166,56 | |||
28.03.2024 | 10:14:55,831 | 228 | 166,56 | |
228 | 166,56 | |||
228 | 166,56 | |||
28.03.2024 | 10:14:32,281 | 20 | 166,52 | |
20 | 166,52 | |||
20 | 166,52 | |||
28.03.2024 | 10:13:20,726 | 10 | 166,54 | |
10 | 166,54 | |||
10 | 166,54 | |||
28.03.2024 | 10:13:11,325 | 10 | 166,50 | |
10 | 166,50 | |||
10 | 166,50 | |||
28.03.2024 | 10:11:58,534 | 30 | 166,52 | |
30 | 166,52 | |||
30 | 166,52 | |||
28.03.2024 | 10:11:11,399 | 40 | 166,52 | |
40 | 166,52 | |||
40 | 166,52 | |||
28.03.2024 | 10:10:52,727 | 406 | 166,48 | |
406 | 166,48 | |||
406 | 166,48 | |||
28.03.2024 | 10:10:45,779 | 45 | 166,52 | |
45 | 166,52 | |||
45 | 166,52 | |||
28.03.2024 | 10:10:42,719 | 25 | 166,52 | |
25 | 166,52 | |||
25 | 166,52 | |||
28.03.2024 | 10:09:11,536 | 25 | 166,58 | |
25 | 166,58 | |||
25 | 166,58 | |||
28.03.2024 | 10:08:47,546 | 20 | 166,58 | |
20 | 166,58 | |||
20 | 166,58 | |||
28.03.2024 | 10:08:25,731 | 4 | 166,58 | |
4 | 166,58 | |||
4 | 166,58 | |||
28.03.2024 | 10:08:02,498 | 2 | 166,52 | |
2 | 166,52 | |||
2 | 166,52 | |||
28.03.2024 | 10:07:44,869 | 5 | 166,52 | |
5 | 166,52 | |||
5 | 166,52 | |||
28.03.2024 | 10:07:23,533 | 3 | 166,54 | |
3 | 166,54 | |||
3 | 166,54 | |||
28.03.2024 | 10:06:06,293 | 16 | 166,54 | |
16 | 166,54 | |||
16 | 166,54 | |||
28.03.2024 | 10:05:54,773 | 15 | 166,50 | |
15 | 166,50 | |||
15 | 166,50 | |||
28.03.2024 | 10:03:31,207 | 19 | 166,46 | |
19 | 166,46 | |||
19 | 166,46 | |||
28.03.2024 | 10:01:13,650 | 105 | 166,44 | |
105 | 166,44 | |||
105 | 166,44 | |||
28.03.2024 | 09:59:17,470 | 30 | 166,40 | |
30 | 166,40 | |||
30 | 166,40 | |||
28.03.2024 | 09:59:09,814 | 200 | 166,40 | |
200 | 166,40 | |||
200 | 166,40 | |||
28.03.2024 | 09:59:05,784 | 24 | 166,40 | |
24 | 166,40 | |||
24 | 166,40 | |||
28.03.2024 | 09:58:38,266 | 28 | 166,44 | |
28 | 166,44 | |||
28 | 166,44 | |||
28.03.2024 | 09:57:27,266 | 50 | 166,42 | |
50 | 166,42 | |||
50 | 166,42 | |||
28.03.2024 | 09:57:22,256 | 15 | 166,42 | |
15 | 166,42 | |||
15 | 166,42 | |||
28.03.2024 | 09:57:06,852 | 5 | 166,42 | |
5 | 166,42 | |||
5 | 166,42 | |||
28.03.2024 | 09:56:59,316 | 34 | 166,48 | |
34 | 166,48 | |||
34 | 166,48 | |||
28.03.2024 | 09:56:28,077 | 5 | 166,50 | |
5 | 166,50 | |||
5 | 166,50 | |||
28.03.2024 | 09:56:02,203 | 1 | 166,54 | |
1 | 166,54 | |||
1 | 166,54 | |||
28.03.2024 | 09:55:53,687 | 12 | 166,52 | |
12 | 166,52 | |||
12 | 166,52 | |||
28.03.2024 | 09:55:14,259 | 20 | 166,50 | |
20 | 166,50 | |||
20 | 166,50 | |||
28.03.2024 | 09:54:34,600 | 10 | 166,52 | |
10 | 166,52 | |||
10 | 166,52 | |||
28.03.2024 | 09:54:28,604 | 20 | 166,54 | |
20 | 166,54 | |||
20 | 166,54 | |||
28.03.2024 | 09:53:43,846 | 13 | 166,54 | |
13 | 166,54 | |||
13 | 166,54 | |||
28.03.2024 | 09:53:28,420 | 15 | 166,54 | |
15 | 166,54 | |||
15 | 166,54 | |||
28.03.2024 | 09:53:28,200 | 150 | 166,50 | |
150 | 166,50 | |||
150 | 166,50 | |||
28.03.2024 | 09:53:21,407 | 33 | 166,54 | |
33 | 166,54 | |||
33 | 166,54 | |||
28.03.2024 | 09:53:09,514 | 7 | 166,54 | |
7 | 166,54 | |||
7 | 166,54 | |||
28.03.2024 | 09:53:01,872 | 100 | 166,50 | |
100 | 166,50 | |||
100 | 166,50 | |||
28.03.2024 | 09:52:19,814 | 6 | 166,50 | |
6 | 166,50 | |||
6 | 166,50 | |||
28.03.2024 | 09:50:59,675 | 60 | 166,50 | |
60 | 166,50 | |||
60 | 166,50 | |||
28.03.2024 | 09:50:44,523 | 62 | 166,50 | |
62 | 166,50 | |||
62 | 166,50 | |||
28.03.2024 | 09:49:30,731 | 30 | 166,56 | |
30 | 166,56 | |||
30 | 166,56 | |||
28.03.2024 | 09:45:45,627 | 5 | 166,50 | |
5 | 166,50 | |||
5 | 166,50 | |||
28.03.2024 | 09:45:39,132 | 100 | 166,50 | |
100 | 166,50 | |||
100 | 166,50 | |||
28.03.2024 | 09:45:39,063 | 150 | 166,50 | |
5 | 166,50 | |||
145 | 166,50 | |||
150 | 166,50 | |||
28.03.2024 | 09:45:22,648 | 3 | 166,52 | |
3 | 166,52 | |||
3 | 166,52 | |||
28.03.2024 | 09:42:37,024 | 300 | 166,56 | |
300 | 166,56 | |||
300 | 166,56 | |||
28.03.2024 | 09:42:23,459 | 5 | 166,56 | |
5 | 166,56 | |||
5 | 166,56 | |||
28.03.2024 | 09:42:15,150 | 20 | 166,56 | |
20 | 166,56 | |||
20 | 166,56 | |||
28.03.2024 | 09:41:41,527 | 500 | 166,54 | |
500 | 166,54 | |||
500 | 166,54 | |||
28.03.2024 | 09:41:08,312 | 18 | 166,58 | |
18 | 166,58 | |||
18 | 166,58 | |||
28.03.2024 | 09:40:42,841 | 55 | 166,52 | |
55 | 166,52 | |||
55 | 166,52 | |||
28.03.2024 | 09:39:21,878 | 13 | 166,54 | |
13 | 166,54 | |||
13 | 166,54 | |||
28.03.2024 | 09:39:17,830 | 8 | 166,58 | |
8 | 166,58 | |||
8 | 166,58 | |||
28.03.2024 | 09:38:48,359 | 60 | 166,52 | |
60 | 166,52 | |||
60 | 166,52 | |||
28.03.2024 | 09:37:09,111 | 50 | 166,52 | |
50 | 166,52 | |||
50 | 166,52 | |||
28.03.2024 | 09:35:09,226 | 40 | 166,54 | |
40 | 166,54 | |||
40 | 166,54 | |||
28.03.2024 | 09:35:06,679 | 40 | 166,58 | |
40 | 166,58 | |||
40 | 166,58 | |||
28.03.2024 | 09:32:29,271 | 140 | 166,54 | |
140 | 166,54 | |||
140 | 166,54 | |||
28.03.2024 | 09:32:23,441 | 500 | 166,56 | |
500 | 166,56 | |||
500 | 166,56 | |||
28.03.2024 | 09:32:21,126 | 95 | 166,50 | |
95 | 166,50 | |||
95 | 166,50 | |||
28.03.2024 | 09:32:19,502 | 500 | 166,50 | |
500 | 166,50 | |||
500 | 166,50 | |||
28.03.2024 | 09:31:53,714 | 500 | 166,54 | |
500 | 166,54 | |||
500 | 166,54 | |||
28.03.2024 | 09:30:33,744 | 60 | 166,58 | |
60 | 166,58 | |||
60 | 166,58 | |||
28.03.2024 | 09:30:18,023 | 19 | 166,54 | |
19 | 166,54 | |||
19 | 166,54 | |||
28.03.2024 | 09:30:00,496 | 32 | 166,56 | |
32 | 166,56 | |||
32 | 166,56 | |||
28.03.2024 | 09:29:47,141 | 10 | 166,58 | |
10 | 166,58 | |||
10 | 166,58 | |||
28.03.2024 | 09:29:19,698 | 36 | 166,56 | |
36 | 166,56 | |||
36 | 166,56 | |||
28.03.2024 | 09:26:57,259 | 130 | 166,54 | |
130 | 166,54 | |||
130 | 166,54 | |||
28.03.2024 | 09:26:56,461 | 13 | 166,54 | |
13 | 166,54 | |||
13 | 166,54 | |||
28.03.2024 | 09:26:07,320 | 118 | 166,54 | |
118 | 166,54 | |||
118 | 166,54 | |||
28.03.2024 | 09:25:35,897 | 1 | 166,58 | |
1 | 166,58 | |||
1 | 166,58 | |||
28.03.2024 | 09:25:08,309 | 25 | 166,46 | |
25 | 166,46 | |||
25 | 166,46 | |||
28.03.2024 | 09:22:51,391 | 4 | 166,48 | |
4 | 166,48 | |||
4 | 166,48 | |||
28.03.2024 | 09:22:11,319 | 10 | 166,52 | |
10 | 166,52 | |||
10 | 166,52 | |||
28.03.2024 | 09:21:49,173 | 30 | 166,42 | |
30 | 166,42 | |||
30 | 166,42 | |||
28.03.2024 | 09:21:42,841 | 25 | 166,50 | |
25 | 166,50 | |||
25 | 166,50 | |||
28.03.2024 | 09:21:03,548 | 220 | 166,50 | |
220 | 166,50 | |||
220 | 166,50 | |||
28.03.2024 | 09:20:44,047 | 15 | 166,50 | |
15 | 166,50 | |||
15 | 166,50 | |||
28.03.2024 | 09:20:02,278 | 40 | 166,40 | |
40 | 166,40 | |||
40 | 166,40 | |||
28.03.2024 | 09:19:35,229 | 125 | 166,40 | |
125 | 166,40 | |||
125 | 166,40 | |||
28.03.2024 | 09:19:00,090 | 30 | 166,50 | |
30 | 166,50 | |||
30 | 166,50 | |||
28.03.2024 | 09:17:39,688 | 10 | 166,44 | |
10 | 166,44 | |||
10 | 166,44 | |||
28.03.2024 | 09:17:22,829 | 1 | 166,54 | |
1 | 166,54 | |||
1 | 166,54 | |||
28.03.2024 | 09:16:20,129 | 40 | 166,46 | |
40 | 166,46 | |||
40 | 166,46 | |||
28.03.2024 | 09:16:02,664 | 100 | 166,54 | |
100 | 166,54 | |||
100 | 166,54 | |||
28.03.2024 | 09:15:48,708 | 10 | 166,54 | |
10 | 166,54 | |||
10 | 166,54 | |||
28.03.2024 | 09:15:42,679 | 100 | 166,44 | |
100 | 166,44 | |||
100 | 166,44 | |||
28.03.2024 | 09:15:12,353 | 30 | 166,42 | |
30 | 166,42 | |||
30 | 166,42 | |||
28.03.2024 | 09:13:03,129 | 100 | 166,56 | |
100 | 166,56 | |||
100 | 166,56 | |||
28.03.2024 | 09:12:24,347 | 5 | 166,58 | |
5 | 166,58 | |||
5 | 166,58 | |||
28.03.2024 | 09:11:11,868 | 15 | 166,52 | |
15 | 166,52 | |||
15 | 166,52 | |||
28.03.2024 | 09:11:02,811 | 8 | 166,48 | |
8 | 166,48 | |||
8 | 166,48 | |||
28.03.2024 | 09:10:36,383 | 20 | 166,48 | |
20 | 166,48 | |||
20 | 166,48 | |||
28.03.2024 | 09:10:10,109 | 100 | 166,48 | |
100 | 166,48 | |||
100 | 166,48 | |||
28.03.2024 | 09:08:44,235 | 49 | 166,50 | |
49 | 166,50 | |||
49 | 166,50 | |||
28.03.2024 | 09:08:33,322 | 4 | 166,36 | |
4 | 166,36 | |||
4 | 166,36 | |||
28.03.2024 | 09:07:54,411 | 200 | 166,52 | |
200 | 166,52 | |||
200 | 166,52 | |||
28.03.2024 | 09:06:36,668 | 40 | 166,46 | |
40 | 166,46 | |||
40 | 166,46 | |||
28.03.2024 | 09:05:36,329 | 3 | 166,58 | |
3 | 166,58 | |||
3 | 166,58 | |||
28.03.2024 | 09:05:10,571 | 500 | 166,60 | |
487 | 166,60 | |||
500 | 166,60 | |||
13 | 166,60 | |||
28.03.2024 | 09:05:05,040 | 500 | 166,58 | |
500 | 166,58 | |||
500 | 166,58 | |||
28.03.2024 | 09:05:00,512 | 500 | 166,52 | |
500 | 166,52 | |||
500 | 166,52 | |||
28.03.2024 | 09:04:55,840 | 40 | 166,52 | |
40 | 166,52 | |||
40 | 166,52 | |||
28.03.2024 | 09:03:51,130 | 6 | 166,52 | |
6 | 166,52 | |||
6 | 166,52 | |||
28.03.2024 | 09:03:50,989 | 20 | 166,52 | |
20 | 166,52 | |||
20 | 166,52 | |||
28.03.2024 | 09:03:14,334 | 85 | 166,58 | |
85 | 166,58 | |||
85 | 166,58 | |||
28.03.2024 | 09:03:10,639 | 6 | 166,52 | |
6 | 166,52 | |||
6 | 166,52 | |||
28.03.2024 | 09:02:40,764 | 1 921 | 166,52 | |
3 | 166,52 | |||
120 | 166,52 | |||
21 | 166,52 | |||
500 | 166,52 | |||
500 | 166,52 | |||
100 | 166,52 | |||
1 021 | 166,52 | |||
400 | 166,52 | |||
1 120 | 166,52 | |||
54 | 166,52 | |||
3 | 166,52 | |||
28.03.2024 | 09:02:32,798 | 2 500 | 166,50 | |
2 500 | 166,50 | |||
2 480 | 166,50 | |||
20 | 166,50 | |||
28.03.2024 | 09:02:21,934 | 1 490 | 166,42 | |
450 | 166,42 | |||
1 040 | 166,42 | |||
1 490 | 166,42 | |||
28.03.2024 | 09:02:12,743 | 2 506 | 166,42 | |
6 | 166,42 | |||
2 506 | 166,42 | |||
2 500 | 166,42 | |||
28.03.2024 | 09:01:55,847 | 256 | 166,38 | |
254 | 166,38 | |||
31 | 166,38 | |||
10 | 166,38 | |||
150 | 166,38 | |||
20 | 166,38 | |||
45 | 166,38 | |||
2 | 166,38 | |||
28.03.2024 | 08:58:53,972 | 63 | 166,04 | |
63 | 166,04 | |||
63 | 166,04 | |||
28.03.2024 | 08:57:44,379 | 320 | 166,04 | |
320 | 166,04 | |||
320 | 166,04 | |||
28.03.2024 | 08:57:34,102 | 10 | 166,04 | |
10 | 166,04 | |||
10 | 166,04 | |||
28.03.2024 | 08:56:40,467 | 20 | 166,04 | |
20 | 166,04 | |||
20 | 166,04 | |||
28.03.2024 | 08:53:58,801 | 10 | 166,04 | |
10 | 166,04 | |||
10 | 166,04 | |||
28.03.2024 | 08:53:49,998 | 35 | 166,04 | |
35 | 166,04 | |||
35 | 166,04 | |||
28.03.2024 | 08:53:05,595 | 1 | 166,04 | |
1 | 166,04 | |||
1 | 166,04 | |||
28.03.2024 | 08:51:18,612 | 1 | 166,04 | |
1 | 166,04 | |||
1 | 166,04 | |||
28.03.2024 | 08:51:05,200 | 20 | 166,04 | |
20 | 166,04 | |||
20 | 166,04 | |||
28.03.2024 | 08:51:04,065 | 12 | 166,18 | |
12 | 166,18 | |||
12 | 166,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 12:11:52
Letzte Aktualisierung:
28.03.2024 @ 12:11:52