Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
901
1201
166,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 15:24:26,591 | 4 | 167,76 | |
4 | 167,76 | |||
4 | 167,76 | |||
28.03.2024 | 15:23:39,547 | 11 | 167,62 | |
11 | 167,62 | |||
11 | 167,62 | |||
28.03.2024 | 15:23:12,801 | 5 | 167,52 | |
5 | 167,52 | |||
5 | 167,52 | |||
28.03.2024 | 15:21:21,545 | 6 | 167,74 | |
6 | 167,74 | |||
6 | 167,74 | |||
28.03.2024 | 15:21:14,702 | 1 300 | 167,70 | |
1 300 | 167,70 | |||
1 300 | 167,70 | |||
28.03.2024 | 15:20:24,985 | 107 | 167,52 | |
107 | 167,52 | |||
107 | 167,52 | |||
28.03.2024 | 15:20:15,430 | 20 | 167,54 | |
20 | 167,54 | |||
20 | 167,54 | |||
28.03.2024 | 15:19:18,117 | 1 | 167,56 | |
1 | 167,56 | |||
1 | 167,56 | |||
28.03.2024 | 15:19:06,131 | 20 | 167,58 | |
20 | 167,58 | |||
20 | 167,58 | |||
28.03.2024 | 15:19:03,312 | 15 | 167,62 | |
15 | 167,62 | |||
15 | 167,62 | |||
28.03.2024 | 15:18:49,794 | 2 | 167,60 | |
2 | 167,60 | |||
2 | 167,60 | |||
28.03.2024 | 15:18:34,056 | 10 | 167,66 | |
10 | 167,66 | |||
10 | 167,66 | |||
28.03.2024 | 15:18:17,962 | 2 | 167,64 | |
2 | 167,64 | |||
2 | 167,64 | |||
28.03.2024 | 15:16:43,576 | 17 | 167,46 | |
17 | 167,46 | |||
17 | 167,46 | |||
28.03.2024 | 15:16:12,509 | 1 | 167,40 | |
1 | 167,40 | |||
1 | 167,40 | |||
28.03.2024 | 15:15:47,641 | 8 | 167,28 | |
8 | 167,28 | |||
8 | 167,28 | |||
28.03.2024 | 15:15:14,770 | 2 | 167,28 | |
2 | 167,28 | |||
2 | 167,28 | |||
28.03.2024 | 15:15:10,457 | 2 | 167,32 | |
2 | 167,32 | |||
2 | 167,32 | |||
28.03.2024 | 15:14:08,772 | 100 | 167,28 | |
100 | 167,28 | |||
100 | 167,28 | |||
28.03.2024 | 15:11:23,953 | 39 | 167,34 | |
39 | 167,34 | |||
39 | 167,34 | |||
28.03.2024 | 15:10:57,258 | 60 | 167,50 | |
60 | 167,50 | |||
60 | 167,50 | |||
28.03.2024 | 15:10:25,444 | 50 | 167,64 | |
50 | 167,64 | |||
50 | 167,64 | |||
28.03.2024 | 15:09:55,361 | 79 | 167,62 | |
79 | 167,62 | |||
79 | 167,62 | |||
28.03.2024 | 15:09:42,713 | 150 | 167,62 | |
150 | 167,62 | |||
150 | 167,62 | |||
28.03.2024 | 15:09:29,573 | 7 | 167,72 | |
7 | 167,72 | |||
7 | 167,72 | |||
28.03.2024 | 15:08:48,610 | 100 | 167,62 | |
100 | 167,62 | |||
100 | 167,62 | |||
28.03.2024 | 15:08:29,667 | 140 | 167,60 | |
140 | 167,60 | |||
140 | 167,60 | |||
28.03.2024 | 15:06:58,191 | 3 | 167,48 | |
3 | 167,48 | |||
3 | 167,48 | |||
28.03.2024 | 15:05:43,752 | 3 | 167,50 | |
3 | 167,50 | |||
3 | 167,50 | |||
28.03.2024 | 15:04:46,383 | 10 | 167,80 | |
10 | 167,80 | |||
10 | 167,80 | |||
28.03.2024 | 15:03:42,474 | 100 | 167,50 | |
100 | 167,50 | |||
100 | 167,50 | |||
28.03.2024 | 15:03:21,993 | 70 | 167,54 | |
70 | 167,54 | |||
70 | 167,54 | |||
28.03.2024 | 15:02:35,023 | 300 | 167,40 | |
300 | 167,40 | |||
300 | 167,40 | |||
28.03.2024 | 15:02:05,740 | 10 | 167,38 | |
10 | 167,38 | |||
10 | 167,38 | |||
28.03.2024 | 15:01:00,197 | 20 | 167,44 | |
20 | 167,44 | |||
20 | 167,44 | |||
28.03.2024 | 14:59:36,455 | 20 | 167,50 | |
20 | 167,50 | |||
20 | 167,50 | |||
28.03.2024 | 14:59:36,186 | 4 | 167,50 | |
4 | 167,50 | |||
4 | 167,50 | |||
28.03.2024 | 14:59:22,325 | 3 | 167,44 | |
3 | 167,44 | |||
3 | 167,44 | |||
28.03.2024 | 14:59:11,653 | 3 | 167,44 | |
3 | 167,44 | |||
3 | 167,44 | |||
28.03.2024 | 14:58:31,490 | 5 | 167,50 | |
5 | 167,50 | |||
5 | 167,50 | |||
28.03.2024 | 14:58:13,212 | 100 | 167,56 | |
100 | 167,56 | |||
100 | 167,56 | |||
28.03.2024 | 14:58:08,611 | 90 | 167,58 | |
90 | 167,58 | |||
90 | 167,58 | |||
28.03.2024 | 14:57:53,667 | 2 | 167,56 | |
2 | 167,56 | |||
2 | 167,56 | |||
28.03.2024 | 14:57:22,073 | 3 | 167,74 | |
3 | 167,74 | |||
3 | 167,74 | |||
28.03.2024 | 14:57:17,759 | 100 | 167,72 | |
100 | 167,72 | |||
100 | 167,72 | |||
28.03.2024 | 14:56:43,151 | 4 | 167,64 | |
4 | 167,64 | |||
4 | 167,64 | |||
28.03.2024 | 14:56:31,907 | 4 | 167,68 | |
4 | 167,68 | |||
4 | 167,68 | |||
28.03.2024 | 14:55:34,001 | 25 | 167,80 | |
25 | 167,80 | |||
25 | 167,80 | |||
28.03.2024 | 14:55:21,768 | 3 | 167,86 | |
3 | 167,86 | |||
3 | 167,86 | |||
28.03.2024 | 14:54:37,633 | 50 | 167,86 | |
50 | 167,86 | |||
50 | 167,86 | |||
28.03.2024 | 14:54:36,913 | 3 | 167,88 | |
3 | 167,88 | |||
3 | 167,88 | |||
28.03.2024 | 14:54:23,224 | 150 | 167,98 | |
150 | 167,98 | |||
150 | 167,98 | |||
28.03.2024 | 14:54:18,922 | 145 | 167,96 | |
10 | 167,96 | |||
145 | 167,96 | |||
135 | 167,96 | |||
28.03.2024 | 14:54:18,357 | 30 | 167,94 | |
30 | 167,94 | |||
30 | 167,94 | |||
28.03.2024 | 14:54:08,710 | 20 | 167,90 | |
20 | 167,90 | |||
20 | 167,90 | |||
28.03.2024 | 14:54:06,001 | 30 | 167,88 | |
30 | 167,88 | |||
30 | 167,88 | |||
28.03.2024 | 14:54:05,445 | 35 | 167,86 | |
35 | 167,86 | |||
35 | 167,86 | |||
28.03.2024 | 14:53:57,618 | 95 | 167,84 | |
60 | 167,84 | |||
95 | 167,84 | |||
35 | 167,84 | |||
28.03.2024 | 14:53:53,283 | 2 | 167,80 | |
2 | 167,80 | |||
2 | 167,80 | |||
28.03.2024 | 14:53:50,839 | 10 | 167,76 | |
10 | 167,76 | |||
10 | 167,76 | |||
28.03.2024 | 14:53:25,420 | 60 | 167,72 | |
60 | 167,72 | |||
60 | 167,72 | |||
28.03.2024 | 14:53:11,213 | 40 | 167,72 | |
40 | 167,72 | |||
40 | 167,72 | |||
28.03.2024 | 14:53:07,967 | 20 | 167,68 | |
20 | 167,68 | |||
20 | 167,68 | |||
28.03.2024 | 14:52:48,559 | 40 | 167,60 | |
40 | 167,60 | |||
40 | 167,60 | |||
28.03.2024 | 14:52:39,656 | 75 | 167,66 | |
75 | 167,66 | |||
75 | 167,66 | |||
28.03.2024 | 14:52:21,853 | 40 | 167,62 | |
40 | 167,62 | |||
40 | 167,62 | |||
28.03.2024 | 14:52:19,422 | 346 | 167,60 | |
49 | 167,60 | |||
189 | 167,60 | |||
346 | 167,60 | |||
108 | 167,60 | |||
28.03.2024 | 14:52:15,419 | 5 | 167,56 | |
5 | 167,56 | |||
5 | 167,56 | |||
28.03.2024 | 14:52:05,666 | 7 | 167,58 | |
7 | 167,58 | |||
7 | 167,58 | |||
28.03.2024 | 14:51:49,486 | 389 | 167,50 | |
20 | 167,50 | |||
6 | 167,50 | |||
50 | 167,50 | |||
50 | 167,50 | |||
100 | 167,50 | |||
33 | 167,50 | |||
20 | 167,50 | |||
100 | 167,50 | |||
10 | 167,50 | |||
389 | 167,50 | |||
28.03.2024 | 14:51:33,438 | 27 | 167,40 | |
27 | 167,40 | |||
27 | 167,40 | |||
28.03.2024 | 14:51:09,094 | 46 | 167,40 | |
16 | 167,40 | |||
30 | 167,40 | |||
46 | 167,40 | |||
28.03.2024 | 14:51:07,691 | 100 | 167,38 | |
100 | 167,38 | |||
100 | 167,38 | |||
28.03.2024 | 14:50:55,320 | 20 | 167,36 | |
20 | 167,36 | |||
20 | 167,36 | |||
28.03.2024 | 14:50:52,877 | 30 | 167,32 | |
30 | 167,32 | |||
30 | 167,32 | |||
28.03.2024 | 14:50:51,259 | 190 | 167,30 | |
150 | 167,30 | |||
190 | 167,30 | |||
40 | 167,30 | |||
28.03.2024 | 14:48:56,983 | 3 | 166,92 | |
3 | 166,92 | |||
3 | 166,92 | |||
28.03.2024 | 14:48:02,347 | 42 | 167,20 | |
22 | 167,20 | |||
42 | 167,20 | |||
20 | 167,20 | |||
28.03.2024 | 14:47:48,727 | 13 | 167,08 | |
13 | 167,08 | |||
13 | 167,08 | |||
28.03.2024 | 14:47:35,680 | 5 | 167,10 | |
5 | 167,10 | |||
5 | 167,10 | |||
28.03.2024 | 14:44:26,367 | 20 | 166,88 | |
20 | 166,88 | |||
20 | 166,88 | |||
28.03.2024 | 14:43:52,413 | 20 | 166,96 | |
20 | 166,96 | |||
20 | 166,96 | |||
28.03.2024 | 14:43:50,914 | 1 | 167,00 | |
1 | 167,00 | |||
1 | 167,00 | |||
28.03.2024 | 14:42:47,611 | 100 | 166,98 | |
100 | 166,98 | |||
100 | 166,98 | |||
28.03.2024 | 14:42:17,952 | 35 | 166,88 | |
35 | 166,88 | |||
35 | 166,88 | |||
28.03.2024 | 14:41:22,445 | 60 | 166,94 | |
60 | 166,94 | |||
60 | 166,94 | |||
28.03.2024 | 14:41:05,920 | 20 | 167,00 | |
20 | 167,00 | |||
20 | 167,00 | |||
28.03.2024 | 14:41:00,254 | 20 | 166,90 | |
20 | 166,90 | |||
20 | 166,90 | |||
28.03.2024 | 14:40:33,970 | 30 | 166,66 | |
30 | 166,66 | |||
30 | 166,66 | |||
28.03.2024 | 14:39:13,609 | 100 | 166,46 | |
100 | 166,46 | |||
100 | 166,46 | |||
28.03.2024 | 14:38:52,903 | 10 | 166,42 | |
10 | 166,42 | |||
10 | 166,42 | |||
28.03.2024 | 14:38:12,339 | 312 | 166,48 | |
312 | 166,48 | |||
312 | 166,48 | |||
28.03.2024 | 14:35:32,458 | 100 | 165,94 | |
100 | 165,94 | |||
100 | 165,94 | |||
28.03.2024 | 14:35:16,964 | 400 | 166,02 | |
400 | 166,02 | |||
400 | 166,02 | |||
28.03.2024 | 14:34:23,573 | 5 | 166,26 | |
5 | 166,26 | |||
5 | 166,26 | |||
28.03.2024 | 14:33:41,681 | 7 | 166,24 | |
7 | 166,24 | |||
7 | 166,24 | |||
28.03.2024 | 14:33:17,281 | 60 | 166,22 | |
60 | 166,22 | |||
60 | 166,22 | |||
28.03.2024 | 14:32:47,232 | 5 | 166,00 | |
5 | 166,00 | |||
5 | 166,00 | |||
28.03.2024 | 14:32:12,310 | 30 | 166,08 | |
30 | 166,08 | |||
30 | 166,08 | |||
28.03.2024 | 14:31:38,029 | 1 | 165,86 | |
1 | 165,86 | |||
1 | 165,86 | |||
28.03.2024 | 14:31:37,873 | 40 | 165,88 | |
40 | 165,88 | |||
40 | 165,88 | |||
28.03.2024 | 14:31:37,705 | 42 | 166,00 | |
16 | 166,00 | |||
42 | 166,00 | |||
14 | 166,00 | |||
12 | 166,00 | |||
28.03.2024 | 14:31:36,003 | 13 | 166,10 | |
13 | 166,10 | |||
13 | 166,10 | |||
28.03.2024 | 14:30:43,376 | 50 | 166,38 | |
50 | 166,38 | |||
50 | 166,38 | |||
28.03.2024 | 14:30:24,657 | 2 | 166,20 | |
2 | 166,20 | |||
2 | 166,20 | |||
28.03.2024 | 14:30:18,046 | 15 | 166,24 | |
15 | 166,24 | |||
15 | 166,24 | |||
28.03.2024 | 14:30:08,598 | 25 | 166,24 | |
25 | 166,24 | |||
25 | 166,24 | |||
28.03.2024 | 14:29:29,446 | 100 | 166,48 | |
100 | 166,48 | |||
100 | 166,48 | |||
28.03.2024 | 14:28:30,098 | 2 | 166,56 | |
2 | 166,56 | |||
2 | 166,56 | |||
28.03.2024 | 14:25:43,423 | 50 | 166,52 | |
50 | 166,52 | |||
50 | 166,52 | |||
28.03.2024 | 14:25:09,015 | 130 | 166,26 | |
107 | 166,26 | |||
130 | 166,26 | |||
20 | 166,26 | |||
3 | 166,26 | |||
28.03.2024 | 14:24:48,479 | 60 | 166,76 | |
60 | 166,76 | |||
60 | 166,76 | |||
28.03.2024 | 14:24:06,455 | 78 | 166,82 | |
78 | 166,82 | |||
78 | 166,82 | |||
28.03.2024 | 14:23:12,160 | 30 | 166,76 | |
30 | 166,76 | |||
30 | 166,76 | |||
28.03.2024 | 14:22:16,803 | 11 | 166,86 | |
11 | 166,86 | |||
11 | 166,86 | |||
28.03.2024 | 14:21:35,941 | 4 | 166,84 | |
4 | 166,84 | |||
4 | 166,84 | |||
28.03.2024 | 14:19:35,012 | 300 | 166,80 | |
300 | 166,80 | |||
300 | 166,80 | |||
28.03.2024 | 14:19:09,369 | 82 | 166,78 | |
82 | 166,78 | |||
82 | 166,78 | |||
28.03.2024 | 14:19:07,996 | 30 | 166,82 | |
30 | 166,82 | |||
30 | 166,82 | |||
28.03.2024 | 14:17:02,701 | 30 | 166,84 | |
30 | 166,84 | |||
30 | 166,84 | |||
28.03.2024 | 14:16:00,866 | 50 | 166,82 | |
50 | 166,82 | |||
50 | 166,82 | |||
28.03.2024 | 14:15:23,769 | 39 | 166,76 | |
39 | 166,76 | |||
39 | 166,76 | |||
28.03.2024 | 14:14:52,591 | 3 | 166,82 | |
3 | 166,82 | |||
3 | 166,82 | |||
28.03.2024 | 14:14:25,763 | 1 | 166,82 | |
1 | 166,82 | |||
1 | 166,82 | |||
28.03.2024 | 14:14:04,699 | 6 | 166,78 | |
6 | 166,78 | |||
6 | 166,78 | |||
28.03.2024 | 14:12:59,833 | 5 | 166,80 | |
5 | 166,80 | |||
5 | 166,80 | |||
28.03.2024 | 14:12:14,433 | 20 | 166,86 | |
20 | 166,86 | |||
20 | 166,86 | |||
28.03.2024 | 14:11:23,728 | 30 | 166,84 | |
30 | 166,84 | |||
30 | 166,84 | |||
28.03.2024 | 14:10:51,244 | 200 | 166,86 | |
200 | 166,86 | |||
200 | 166,86 | |||
28.03.2024 | 14:10:45,110 | 4 | 166,86 | |
4 | 166,86 | |||
4 | 166,86 | |||
28.03.2024 | 14:10:44,098 | 60 | 166,84 | |
60 | 166,84 | |||
60 | 166,84 | |||
28.03.2024 | 14:10:37,071 | 200 | 166,84 | |
200 | 166,84 | |||
200 | 166,84 | |||
28.03.2024 | 14:10:36,762 | 2 | 166,84 | |
2 | 166,84 | |||
2 | 166,84 | |||
28.03.2024 | 14:10:29,348 | 3 | 166,88 | |
3 | 166,88 | |||
3 | 166,88 | |||
28.03.2024 | 14:10:20,917 | 8 | 166,88 | |
8 | 166,88 | |||
8 | 166,88 | |||
28.03.2024 | 14:10:19,670 | 10 | 166,90 | |
10 | 166,90 | |||
10 | 166,90 | |||
28.03.2024 | 14:09:33,734 | 100 | 166,88 | |
100 | 166,88 | |||
100 | 166,88 | |||
28.03.2024 | 14:08:55,573 | 100 | 166,82 | |
100 | 166,82 | |||
100 | 166,82 | |||
28.03.2024 | 14:08:32,941 | 85 | 166,88 | |
85 | 166,88 | |||
85 | 166,88 | |||
28.03.2024 | 14:07:18,752 | 5 | 166,88 | |
5 | 166,88 | |||
5 | 166,88 | |||
28.03.2024 | 14:06:17,196 | 1 | 166,90 | |
1 | 166,90 | |||
1 | 166,90 | |||
28.03.2024 | 14:06:11,666 | 60 | 166,90 | |
60 | 166,90 | |||
60 | 166,90 | |||
28.03.2024 | 14:05:48,349 | 83 | 166,86 | |
83 | 166,86 | |||
83 | 166,86 | |||
28.03.2024 | 14:05:46,739 | 60 | 166,86 | |
60 | 166,86 | |||
60 | 166,86 | |||
28.03.2024 | 14:05:36,347 | 1 | 166,90 | |
1 | 166,90 | |||
1 | 166,90 | |||
28.03.2024 | 14:03:48,150 | 15 | 166,86 | |
15 | 166,86 | |||
15 | 166,86 | |||
28.03.2024 | 14:03:46,107 | 20 | 166,90 | |
20 | 166,90 | |||
20 | 166,90 | |||
28.03.2024 | 14:02:01,041 | 183 | 166,80 | |
183 | 166,80 | |||
183 | 166,80 | |||
28.03.2024 | 13:59:55,806 | 5 | 166,94 | |
5 | 166,94 | |||
5 | 166,94 | |||
28.03.2024 | 13:58:26,758 | 38 | 166,88 | |
38 | 166,88 | |||
38 | 166,88 | |||
28.03.2024 | 13:58:17,885 | 19 | 167,02 | |
19 | 167,02 | |||
19 | 167,02 | |||
28.03.2024 | 13:57:48,022 | 5 | 167,02 | |
5 | 167,02 | |||
5 | 167,02 | |||
28.03.2024 | 13:57:06,909 | 25 | 167,00 | |
25 | 167,00 | |||
25 | 167,00 | |||
28.03.2024 | 13:56:55,565 | 4 | 167,06 | |
4 | 167,06 | |||
4 | 167,06 | |||
28.03.2024 | 13:54:41,650 | 2 | 167,06 | |
2 | 167,06 | |||
2 | 167,06 | |||
28.03.2024 | 13:54:33,060 | 38 | 167,04 | |
38 | 167,04 | |||
38 | 167,04 | |||
28.03.2024 | 13:53:30,677 | 10 | 167,02 | |
10 | 167,02 | |||
10 | 167,02 | |||
28.03.2024 | 13:51:21,262 | 121 | 166,80 | |
121 | 166,80 | |||
121 | 166,80 | |||
28.03.2024 | 13:49:48,102 | 9 | 166,80 | |
9 | 166,80 | |||
9 | 166,80 | |||
28.03.2024 | 13:49:40,671 | 1 | 166,78 | |
1 | 166,78 | |||
1 | 166,78 | |||
28.03.2024 | 13:49:23,821 | 280 | 166,68 | |
280 | 166,68 | |||
280 | 166,68 | |||
28.03.2024 | 13:49:01,950 | 52 | 166,78 | |
52 | 166,78 | |||
52 | 166,78 | |||
28.03.2024 | 13:48:58,002 | 12 | 166,66 | |
12 | 166,66 | |||
12 | 166,66 | |||
28.03.2024 | 13:48:02,905 | 15 | 166,72 | |
15 | 166,72 | |||
15 | 166,72 | |||
28.03.2024 | 13:47:04,981 | 2 | 166,82 | |
2 | 166,82 | |||
2 | 166,82 | |||
28.03.2024 | 13:46:30,091 | 274 | 166,80 | |
274 | 166,80 | |||
274 | 166,80 | |||
28.03.2024 | 13:45:53,021 | 1 | 166,76 | |
1 | 166,76 | |||
1 | 166,76 | |||
28.03.2024 | 13:44:29,779 | 1 | 166,80 | |
1 | 166,80 | |||
1 | 166,80 | |||
28.03.2024 | 13:43:20,229 | 9 | 166,80 | |
9 | 166,80 | |||
9 | 166,80 | |||
28.03.2024 | 13:43:06,181 | 225 | 166,80 | |
225 | 166,80 | |||
225 | 166,80 | |||
28.03.2024 | 13:43:05,660 | 54 | 166,80 | |
54 | 166,80 | |||
54 | 166,80 | |||
28.03.2024 | 13:41:40,627 | 7 | 167,00 | |
7 | 167,00 | |||
7 | 167,00 | |||
28.03.2024 | 13:40:53,120 | 50 | 167,08 | |
50 | 167,08 | |||
50 | 167,08 | |||
28.03.2024 | 13:39:55,944 | 12 | 167,06 | |
12 | 167,06 | |||
12 | 167,06 | |||
28.03.2024 | 13:38:54,170 | 8 | 167,08 | |
8 | 167,08 | |||
8 | 167,08 | |||
28.03.2024 | 13:38:49,607 | 4 | 167,08 | |
4 | 167,08 | |||
4 | 167,08 | |||
28.03.2024 | 13:37:53,114 | 18 | 167,04 | |
18 | 167,04 | |||
18 | 167,04 | |||
28.03.2024 | 13:36:26,171 | 20 | 167,04 | |
20 | 167,04 | |||
20 | 167,04 | |||
28.03.2024 | 13:34:59,056 | 21 | 166,88 | |
21 | 166,88 | |||
21 | 166,88 | |||
28.03.2024 | 13:34:45,883 | 15 | 166,98 | |
15 | 166,98 | |||
15 | 166,98 | |||
28.03.2024 | 13:34:28,769 | 10 | 167,06 | |
10 | 167,06 | |||
10 | 167,06 | |||
28.03.2024 | 13:34:19,276 | 20 | 167,00 | |
20 | 167,00 | |||
20 | 167,00 | |||
28.03.2024 | 13:34:19,089 | 6 | 167,04 | |
6 | 167,04 | |||
6 | 167,04 | |||
28.03.2024 | 13:34:12,780 | 500 | 167,04 | |
500 | 167,04 | |||
500 | 167,04 | |||
28.03.2024 | 13:33:47,946 | 500 | 167,04 | |
500 | 167,04 | |||
500 | 167,04 | |||
28.03.2024 | 13:33:17,466 | 500 | 167,08 | |
500 | 167,08 | |||
500 | 167,08 | |||
28.03.2024 | 13:32:31,568 | 20 | 167,04 | |
20 | 167,04 | |||
20 | 167,04 | |||
28.03.2024 | 13:32:05,983 | 68 | 167,22 | |
68 | 167,22 | |||
68 | 167,22 | |||
28.03.2024 | 13:31:55,870 | 275 | 167,28 | |
275 | 167,28 | |||
275 | 167,28 | |||
28.03.2024 | 13:31:53,597 | 160 | 167,24 | |
100 | 167,24 | |||
60 | 167,24 | |||
160 | 167,24 | |||
28.03.2024 | 13:31:46,098 | 59 | 167,22 | |
59 | 167,22 | |||
2 | 167,22 | |||
47 | 167,22 | |||
10 | 167,22 | |||
28.03.2024 | 13:31:35,439 | 4 792 | 167,14 | |
6 | 167,14 | |||
7 | 167,14 | |||
8 | 167,14 | |||
40 | 167,14 | |||
50 | 167,14 | |||
100 | 167,14 | |||
12 | 167,14 | |||
70 | 167,14 | |||
140 | 167,14 | |||
4 782 | 167,14 | |||
50 | 167,14 | |||
80 | 167,14 | |||
10 | 167,14 | |||
50 | 167,14 | |||
25 | 167,14 | |||
40 | 167,14 | |||
50 | 167,14 | |||
140 | 167,14 | |||
100 | 167,14 | |||
80 | 167,14 | |||
5 | 167,14 | |||
18 | 167,14 | |||
60 | 167,14 | |||
40 | 167,14 | |||
1 | 167,14 | |||
2 399 | 167,14 | |||
150 | 167,14 | |||
6 | 167,14 | |||
42 | 167,14 | |||
30 | 167,14 | |||
20 | 167,14 | |||
100 | 167,14 | |||
20 | 167,14 | |||
30 | 167,14 | |||
40 | 167,14 | |||
7 | 167,14 | |||
100 | 167,14 | |||
12 | 167,14 | |||
85 | 167,14 | |||
10 | 167,14 | |||
40 | 167,14 | |||
50 | 167,14 | |||
188 | 167,14 | |||
85 | 167,14 | |||
6 | 167,14 | |||
200 | 167,14 | |||
28.03.2024 | 13:31:22,723 | 2 500 | 167,08 | |
10 | 167,08 | |||
1 | 167,08 | |||
2 500 | 167,08 | |||
2 471 | 167,08 | |||
8 | 167,08 | |||
10 | 167,08 | |||
28.03.2024 | 13:31:06,968 | 2 500 | 167,04 | |
1 529 | 167,04 | |||
20 | 167,04 | |||
2 500 | 167,04 | |||
9 | 167,04 | |||
20 | 167,04 | |||
60 | 167,04 | |||
202 | 167,04 | |||
200 | 167,04 | |||
80 | 167,04 | |||
20 | 167,04 | |||
120 | 167,04 | |||
100 | 167,04 | |||
60 | 167,04 | |||
40 | 167,04 | |||
10 | 167,04 | |||
10 | 167,04 | |||
20 | 167,04 | |||
28.03.2024 | 13:30:34,374 | 90 | 166,96 | |
90 | 166,96 | |||
50 | 166,96 | |||
40 | 166,96 | |||
28.03.2024 | 13:30:27,987 | 500 | 166,90 | |
500 | 166,90 | |||
500 | 166,90 | |||
28.03.2024 | 13:30:16,678 | 2 | 166,88 | |
2 | 166,88 | |||
2 | 166,88 | |||
28.03.2024 | 13:30:02,106 | 500 | 166,88 | |
500 | 166,88 | |||
500 | 166,88 | |||
28.03.2024 | 13:28:28,597 | 500 | 166,90 | |
500 | 166,90 | |||
500 | 166,90 | |||
28.03.2024 | 13:28:12,764 | 20 | 166,90 | |
20 | 166,90 | |||
20 | 166,90 | |||
28.03.2024 | 13:28:02,688 | 23 | 166,90 | |
23 | 166,90 | |||
23 | 166,90 | |||
28.03.2024 | 13:27:45,331 | 3 100 | 166,80 | |
3 100 | 166,80 | |||
2 919 | 166,80 | |||
181 | 166,80 | |||
28.03.2024 | 13:27:26,600 | 500 | 166,92 | |
500 | 166,92 | |||
500 | 166,92 | |||
28.03.2024 | 13:27:26,492 | 500 | 166,92 | |
500 | 166,92 | |||
500 | 166,92 | |||
28.03.2024 | 13:27:00,429 | 500 | 166,96 | |
500 | 166,96 | |||
500 | 166,96 | |||
28.03.2024 | 13:26:46,551 | 30 | 166,94 | |
30 | 166,94 | |||
30 | 166,94 | |||
28.03.2024 | 13:25:06,125 | 97 | 166,94 | |
97 | 166,94 | |||
97 | 166,94 | |||
28.03.2024 | 13:24:09,041 | 90 | 166,90 | |
90 | 166,90 | |||
90 | 166,90 | |||
28.03.2024 | 13:23:58,098 | 15 | 166,94 | |
15 | 166,94 | |||
14 | 166,94 | |||
1 | 166,94 | |||
28.03.2024 | 13:22:43,108 | 50 | 166,94 | |
50 | 166,94 | |||
50 | 166,94 | |||
28.03.2024 | 13:22:15,209 | 1 | 166,90 | |
1 | 166,90 | |||
1 | 166,90 | |||
28.03.2024 | 13:20:51,922 | 100 | 166,90 | |
100 | 166,90 | |||
100 | 166,90 | |||
28.03.2024 | 13:20:14,647 | 60 | 166,94 | |
60 | 166,94 | |||
60 | 166,94 | |||
28.03.2024 | 13:19:49,243 | 2 | 166,88 | |
2 | 166,88 | |||
2 | 166,88 | |||
28.03.2024 | 13:18:03,491 | 19 | 166,88 | |
19 | 166,88 | |||
19 | 166,88 | |||
28.03.2024 | 13:17:53,315 | 3 | 166,84 | |
3 | 166,84 | |||
3 | 166,84 | |||
28.03.2024 | 13:17:49,324 | 4 | 166,88 | |
4 | 166,88 | |||
4 | 166,88 | |||
28.03.2024 | 13:17:34,921 | 122 | 166,82 | |
122 | 166,82 | |||
122 | 166,82 | |||
28.03.2024 | 13:14:55,914 | 500 | 166,88 | |
500 | 166,88 | |||
500 | 166,88 | |||
28.03.2024 | 13:14:40,120 | 111 | 166,88 | |
111 | 166,88 | |||
111 | 166,88 | |||
28.03.2024 | 13:14:11,049 | 300 | 166,88 | |
300 | 166,88 | |||
300 | 166,88 | |||
28.03.2024 | 13:14:10,514 | 35 | 166,88 | |
35 | 166,88 | |||
35 | 166,88 | |||
28.03.2024 | 13:13:18,603 | 201 | 166,88 | |
201 | 166,88 | |||
201 | 166,88 | |||
28.03.2024 | 13:12:54,008 | 250 | 166,88 | |
250 | 166,88 | |||
250 | 166,88 | |||
28.03.2024 | 13:12:17,854 | 75 | 166,88 | |
75 | 166,88 | |||
75 | 166,88 | |||
28.03.2024 | 13:12:09,586 | 85 | 166,88 | |
85 | 166,88 | |||
85 | 166,88 | |||
28.03.2024 | 13:11:51,906 | 5 | 166,88 | |
5 | 166,88 | |||
5 | 166,88 | |||
28.03.2024 | 13:10:20,090 | 30 | 166,94 | |
30 | 166,94 | |||
30 | 166,94 | |||
28.03.2024 | 13:08:40,544 | 50 | 166,88 | |
50 | 166,88 | |||
50 | 166,88 | |||
28.03.2024 | 13:06:30,638 | 1 | 166,88 | |
1 | 166,88 | |||
1 | 166,88 | |||
28.03.2024 | 13:06:24,725 | 97 | 166,94 | |
97 | 166,94 | |||
97 | 166,94 | |||
28.03.2024 | 13:06:22,032 | 15 | 166,88 | |
15 | 166,88 | |||
15 | 166,88 | |||
28.03.2024 | 13:06:03,919 | 4 | 166,88 | |
4 | 166,88 | |||
4 | 166,88 | |||
28.03.2024 | 13:05:20,247 | 20 | 166,94 | |
20 | 166,94 | |||
20 | 166,94 | |||
28.03.2024 | 13:04:48,327 | 18 | 166,94 | |
18 | 166,94 | |||
18 | 166,94 | |||
28.03.2024 | 13:04:36,891 | 40 | 166,88 | |
40 | 166,88 | |||
40 | 166,88 | |||
28.03.2024 | 13:04:19,889 | 6 | 166,94 | |
6 | 166,94 | |||
6 | 166,94 | |||
28.03.2024 | 13:04:11,126 | 10 | 166,94 | |
10 | 166,94 | |||
10 | 166,94 | |||
28.03.2024 | 13:03:23,713 | 28 | 166,88 | |
28 | 166,88 | |||
28 | 166,88 | |||
28.03.2024 | 13:02:48,983 | 60 | 166,88 | |
60 | 166,88 | |||
60 | 166,88 | |||
28.03.2024 | 13:02:42,052 | 40 | 166,88 | |
40 | 166,88 | |||
40 | 166,88 | |||
28.03.2024 | 13:01:33,144 | 60 | 166,88 | |
60 | 166,88 | |||
60 | 166,88 | |||
28.03.2024 | 13:01:18,438 | 20 | 166,88 | |
20 | 166,88 | |||
20 | 166,88 | |||
28.03.2024 | 13:01:09,356 | 6 | 166,94 | |
6 | 166,94 | |||
6 | 166,94 | |||
28.03.2024 | 13:00:51,354 | 80 | 166,88 | |
80 | 166,88 | |||
80 | 166,88 | |||
28.03.2024 | 13:00:36,626 | 4 | 166,88 | |
4 | 166,88 | |||
4 | 166,88 | |||
28.03.2024 | 13:00:31,063 | 16 | 166,94 | |
16 | 166,94 | |||
16 | 166,94 | |||
28.03.2024 | 12:59:05,861 | 56 | 166,94 | |
56 | 166,94 | |||
56 | 166,94 | |||
28.03.2024 | 12:57:25,703 | 30 | 166,94 | |
30 | 166,94 | |||
30 | 166,94 | |||
28.03.2024 | 12:56:50,376 | 200 | 166,94 | |
200 | 166,94 | |||
200 | 166,94 | |||
28.03.2024 | 12:56:44,661 | 10 | 166,90 | |
10 | 166,90 | |||
10 | 166,90 | |||
28.03.2024 | 12:56:22,759 | 10 | 166,90 | |
10 | 166,90 | |||
10 | 166,90 | |||
28.03.2024 | 12:54:41,180 | 30 | 166,86 | |
30 | 166,86 | |||
30 | 166,86 | |||
28.03.2024 | 12:54:26,505 | 30 | 166,80 | |
30 | 166,80 | |||
30 | 166,80 | |||
28.03.2024 | 12:54:01,301 | 20 | 166,86 | |
20 | 166,86 | |||
20 | 166,86 | |||
28.03.2024 | 12:53:48,900 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
28.03.2024 | 12:53:15,346 | 100 | 166,80 | |
100 | 166,80 | |||
100 | 166,80 | |||
28.03.2024 | 12:53:08,571 | 200 | 166,78 | |
200 | 166,78 | |||
200 | 166,78 | |||
28.03.2024 | 12:52:31,420 | 20 | 166,78 | |
20 | 166,78 | |||
20 | 166,78 | |||
28.03.2024 | 12:51:59,235 | 6 | 166,80 | |
6 | 166,80 | |||
6 | 166,80 | |||
28.03.2024 | 12:51:53,151 | 9 | 166,74 | |
9 | 166,74 | |||
9 | 166,74 | |||
28.03.2024 | 12:51:38,604 | 60 | 166,74 | |
60 | 166,74 | |||
60 | 166,74 | |||
28.03.2024 | 12:49:12,149 | 29 | 166,72 | |
29 | 166,72 | |||
29 | 166,72 | |||
28.03.2024 | 12:47:49,227 | 40 | 166,68 | |
40 | 166,68 | |||
40 | 166,68 | |||
28.03.2024 | 12:46:49,604 | 40 | 166,70 | |
40 | 166,70 | |||
40 | 166,70 | |||
28.03.2024 | 12:46:48,876 | 140 | 166,70 | |
140 | 166,70 | |||
140 | 166,70 | |||
28.03.2024 | 12:46:36,625 | 5 | 166,72 | |
5 | 166,72 | |||
5 | 166,72 | |||
28.03.2024 | 12:46:15,226 | 155 | 166,72 | |
155 | 166,72 | |||
155 | 166,72 | |||
28.03.2024 | 12:45:29,804 | 40 | 166,74 | |
40 | 166,74 | |||
40 | 166,74 | |||
28.03.2024 | 12:44:55,084 | 8 | 166,74 | |
8 | 166,74 | |||
8 | 166,74 | |||
28.03.2024 | 12:44:21,099 | 29 | 166,78 | |
29 | 166,78 | |||
29 | 166,78 | |||
28.03.2024 | 12:43:00,515 | 1 | 166,72 | |
1 | 166,72 | |||
1 | 166,72 | |||
28.03.2024 | 12:42:30,032 | 274 | 166,74 | |
274 | 166,74 | |||
274 | 166,74 | |||
28.03.2024 | 12:42:06,412 | 30 | 166,76 | |
30 | 166,76 | |||
30 | 166,76 | |||
28.03.2024 | 12:41:56,498 | 5 | 166,78 | |
5 | 166,78 | |||
5 | 166,78 | |||
28.03.2024 | 12:41:35,709 | 500 | 166,76 | |
500 | 166,76 | |||
500 | 166,76 | |||
28.03.2024 | 12:41:33,028 | 9 | 166,76 | |
9 | 166,76 | |||
9 | 166,76 | |||
28.03.2024 | 12:40:20,725 | 61 | 166,82 | |
61 | 166,82 | |||
61 | 166,82 | |||
28.03.2024 | 12:40:10,893 | 40 | 166,82 | |
40 | 166,82 | |||
40 | 166,82 | |||
28.03.2024 | 12:39:39,355 | 6 | 166,86 | |
6 | 166,86 | |||
6 | 166,86 | |||
28.03.2024 | 12:39:28,854 | 20 | 166,82 | |
20 | 166,82 | |||
20 | 166,82 | |||
28.03.2024 | 12:39:03,962 | 8 | 166,80 | |
8 | 166,80 | |||
8 | 166,80 | |||
28.03.2024 | 12:38:31,801 | 20 | 166,70 | |
20 | 166,70 | |||
8 | 166,70 | |||
12 | 166,70 | |||
28.03.2024 | 12:37:08,047 | 500 | 166,70 | |
500 | 166,70 | |||
500 | 166,70 | |||
28.03.2024 | 12:36:13,257 | 83 | 166,74 | |
83 | 166,74 | |||
83 | 166,74 | |||
28.03.2024 | 12:34:12,994 | 40 | 166,68 | |
40 | 166,68 | |||
40 | 166,68 | |||
28.03.2024 | 12:34:00,737 | 500 | 166,68 | |
500 | 166,68 | |||
500 | 166,68 | |||
28.03.2024 | 12:33:44,705 | 500 | 166,68 | |
500 | 166,68 | |||
500 | 166,68 | |||
28.03.2024 | 12:33:13,257 | 20 | 166,62 | |
20 | 166,62 | |||
20 | 166,62 | |||
28.03.2024 | 12:32:45,044 | 10 | 166,70 | |
10 | 166,70 | |||
10 | 166,70 | |||
28.03.2024 | 12:31:33,877 | 17 | 166,80 | |
17 | 166,80 | |||
17 | 166,80 | |||
28.03.2024 | 12:31:03,496 | 28 | 166,80 | |
28 | 166,80 | |||
28 | 166,80 | |||
28.03.2024 | 12:30:58,521 | 10 | 166,82 | |
10 | 166,82 | |||
10 | 166,82 | |||
28.03.2024 | 12:30:47,172 | 300 | 166,80 | |
300 | 166,80 | |||
300 | 166,80 | |||
28.03.2024 | 12:30:15,860 | 10 | 166,80 | |
10 | 166,80 | |||
10 | 166,80 | |||
28.03.2024 | 12:29:40,857 | 100 | 166,84 | |
100 | 166,84 | |||
100 | 166,84 | |||
28.03.2024 | 12:28:44,140 | 3 | 166,82 | |
3 | 166,82 | |||
3 | 166,82 | |||
28.03.2024 | 12:28:41,528 | 12 | 166,86 | |
12 | 166,86 | |||
12 | 166,86 | |||
28.03.2024 | 12:28:23,063 | 100 | 166,86 | |
100 | 166,86 | |||
100 | 166,86 | |||
28.03.2024 | 12:27:47,800 | 1 | 166,86 | |
1 | 166,86 | |||
1 | 166,86 | |||
28.03.2024 | 12:26:32,471 | 14 | 166,86 | |
14 | 166,86 | |||
14 | 166,86 | |||
28.03.2024 | 12:25:59,344 | 500 | 166,86 | |
500 | 166,86 | |||
500 | 166,86 | |||
28.03.2024 | 12:24:57,318 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
28.03.2024 | 12:24:21,119 | 12 | 166,80 | |
12 | 166,80 | |||
12 | 166,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00