Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
413
190
156,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 09:59:15,626 | 67 | 156,08 | |
| 67 | 156,08 | |||
| 67 | 156,08 | |||
| 19.04.2024 | 09:59:08,752 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 19.04.2024 | 09:59:07,436 | 11 | 156,02 | |
| 11 | 156,02 | |||
| 11 | 156,02 | |||
| 19.04.2024 | 09:57:54,027 | 8 | 156,00 | |
| 8 | 156,00 | |||
| 8 | 156,00 | |||
| 19.04.2024 | 09:57:28,584 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 19.04.2024 | 09:57:21,337 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 100 | 156,02 | |||
| 19.04.2024 | 09:57:11,681 | 40 | 156,00 | |
| 40 | 156,00 | |||
| 40 | 156,00 | |||
| 19.04.2024 | 09:56:28,589 | 25 | 156,12 | |
| 25 | 156,12 | |||
| 25 | 156,12 | |||
| 19.04.2024 | 09:53:04,333 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 19.04.2024 | 09:51:51,667 | 4 | 155,94 | |
| 4 | 155,94 | |||
| 4 | 155,94 | |||
| 19.04.2024 | 09:51:45,126 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 19.04.2024 | 09:51:00,248 | 48 | 155,82 | |
| 48 | 155,82 | |||
| 48 | 155,82 | |||
| 19.04.2024 | 09:50:59,721 | 60 | 155,82 | |
| 60 | 155,82 | |||
| 60 | 155,82 | |||
| 19.04.2024 | 09:50:50,403 | 30 | 155,92 | |
| 30 | 155,92 | |||
| 30 | 155,92 | |||
| 19.04.2024 | 09:50:41,851 | 53 | 155,92 | |
| 53 | 155,92 | |||
| 53 | 155,92 | |||
| 19.04.2024 | 09:50:35,997 | 17 | 155,76 | |
| 14 | 155,76 | |||
| 17 | 155,76 | |||
| 3 | 155,76 | |||
| 19.04.2024 | 09:50:21,095 | 500 | 155,78 | |
| 500 | 155,78 | |||
| 500 | 155,78 | |||
| 19.04.2024 | 09:50:16,464 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 19.04.2024 | 09:49:23,169 | 20 | 155,72 | |
| 20 | 155,72 | |||
| 20 | 155,72 | |||
| 19.04.2024 | 09:48:48,383 | 270 | 156,00 | |
| 206 | 156,00 | |||
| 270 | 156,00 | |||
| 64 | 156,00 | |||
| 19.04.2024 | 09:48:46,228 | 14 | 155,92 | |
| 14 | 155,92 | |||
| 14 | 155,92 | |||
| 19.04.2024 | 09:47:58,273 | 300 | 156,06 | |
| 300 | 156,06 | |||
| 300 | 156,06 | |||
| 19.04.2024 | 09:47:37,367 | 25 | 156,06 | |
| 25 | 156,06 | |||
| 25 | 156,06 | |||
| 19.04.2024 | 09:46:55,449 | 95 | 156,06 | |
| 95 | 156,06 | |||
| 95 | 156,06 | |||
| 19.04.2024 | 09:46:52,829 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 19.04.2024 | 09:46:44,037 | 20 | 156,24 | |
| 19 | 156,24 | |||
| 1 | 156,24 | |||
| 20 | 156,24 | |||
| 19.04.2024 | 09:46:33,172 | 50 | 156,10 | |
| 50 | 156,10 | |||
| 50 | 156,10 | |||
| 19.04.2024 | 09:46:18,870 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 19.04.2024 | 09:46:09,082 | 200 | 156,06 | |
| 200 | 156,06 | |||
| 200 | 156,06 | |||
| 19.04.2024 | 09:44:37,023 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 19.04.2024 | 09:44:12,627 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 19.04.2024 | 09:44:10,470 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 19.04.2024 | 09:43:54,021 | 32 | 156,08 | |
| 32 | 156,08 | |||
| 32 | 156,08 | |||
| 19.04.2024 | 09:43:42,212 | 1 201 | 156,10 | |
| 1 201 | 156,10 | |||
| 80 | 156,10 | |||
| 1 096 | 156,10 | |||
| 25 | 156,10 | |||
| 19.04.2024 | 09:42:59,202 | 500 | 156,08 | |
| 500 | 156,08 | |||
| 500 | 156,08 | |||
| 19.04.2024 | 09:42:06,657 | 500 | 156,08 | |
| 500 | 156,08 | |||
| 500 | 156,08 | |||
| 19.04.2024 | 09:41:55,020 | 400 | 156,10 | |
| 400 | 156,10 | |||
| 400 | 156,10 | |||
| 19.04.2024 | 09:41:40,886 | 32 | 156,08 | |
| 32 | 156,08 | |||
| 32 | 156,08 | |||
| 19.04.2024 | 09:41:22,159 | 4 | 156,10 | |
| 4 | 156,10 | |||
| 4 | 156,10 | |||
| 19.04.2024 | 09:41:11,671 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 19.04.2024 | 09:40:28,161 | 500 | 156,10 | |
| 500 | 156,10 | |||
| 500 | 156,10 | |||
| 19.04.2024 | 09:40:09,623 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 19.04.2024 | 09:38:36,006 | 30 | 156,04 | |
| 30 | 156,04 | |||
| 30 | 156,04 | |||
| 19.04.2024 | 09:38:34,343 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 19.04.2024 | 09:38:22,469 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 19.04.2024 | 09:38:05,739 | 18 | 156,02 | |
| 18 | 156,02 | |||
| 18 | 156,02 | |||
| 19.04.2024 | 09:37:30,291 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 19.04.2024 | 09:37:04,575 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 19.04.2024 | 09:36:55,805 | 155 | 156,28 | |
| 155 | 156,28 | |||
| 155 | 156,28 | |||
| 19.04.2024 | 09:36:10,076 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 19.04.2024 | 09:33:35,392 | 160 | 156,36 | |
| 160 | 156,36 | |||
| 160 | 156,36 | |||
| 19.04.2024 | 09:31:38,420 | 5 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 19.04.2024 | 09:31:07,983 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 19.04.2024 | 09:30:04,776 | 500 | 156,50 | |
| 500 | 156,50 | |||
| 500 | 156,50 | |||
| 19.04.2024 | 09:29:19,855 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.04.2024 | 09:28:44,941 | 500 | 156,50 | |
| 500 | 156,50 | |||
| 500 | 156,50 | |||
| 19.04.2024 | 09:26:59,146 | 5 | 156,74 | |
| 5 | 156,74 | |||
| 5 | 156,74 | |||
| 19.04.2024 | 09:26:21,485 | 32 | 156,56 | |
| 32 | 156,56 | |||
| 32 | 156,56 | |||
| 19.04.2024 | 09:26:13,743 | 29 | 156,56 | |
| 29 | 156,56 | |||
| 29 | 156,56 | |||
| 19.04.2024 | 09:25:32,873 | 3 | 156,56 | |
| 3 | 156,56 | |||
| 3 | 156,56 | |||
| 19.04.2024 | 09:25:21,470 | 30 | 156,50 | |
| 30 | 156,50 | |||
| 30 | 156,50 | |||
| 19.04.2024 | 09:25:14,212 | 35 | 156,56 | |
| 35 | 156,56 | |||
| 35 | 156,56 | |||
| 19.04.2024 | 09:23:30,151 | 66 | 156,56 | |
| 66 | 156,56 | |||
| 66 | 156,56 | |||
| 19.04.2024 | 09:22:34,878 | 15 | 156,62 | |
| 15 | 156,62 | |||
| 15 | 156,62 | |||
| 19.04.2024 | 09:22:03,281 | 100 | 156,52 | |
| 100 | 156,52 | |||
| 100 | 156,52 | |||
| 19.04.2024 | 09:20:44,386 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 19.04.2024 | 09:19:42,364 | 128 | 156,28 | |
| 128 | 156,28 | |||
| 128 | 156,28 | |||
| 19.04.2024 | 09:15:49,961 | 2 | 156,30 | |
| 2 | 156,30 | |||
| 2 | 156,30 | |||
| 19.04.2024 | 09:15:31,670 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 19.04.2024 | 09:14:19,652 | 40 | 156,02 | |
| 40 | 156,02 | |||
| 40 | 156,02 | |||
| 19.04.2024 | 09:12:39,462 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 19.04.2024 | 09:11:20,839 | 5 | 156,24 | |
| 5 | 156,24 | |||
| 5 | 156,24 | |||
| 19.04.2024 | 09:10:32,370 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 19.04.2024 | 09:09:53,396 | 4 | 156,02 | |
| 4 | 156,02 | |||
| 4 | 156,02 | |||
| 19.04.2024 | 09:09:49,244 | 284 | 156,10 | |
| 284 | 156,10 | |||
| 284 | 156,10 | |||
| 19.04.2024 | 09:09:28,798 | 40 | 156,18 | |
| 40 | 156,18 | |||
| 40 | 156,18 | |||
| 19.04.2024 | 09:09:15,682 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.04.2024 | 09:07:43,063 | 100 | 156,00 | |
| 100 | 156,00 | |||
| 100 | 156,00 | |||
| 19.04.2024 | 09:07:03,179 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 19.04.2024 | 09:06:24,448 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 19.04.2024 | 09:06:22,921 | 13 | 156,00 | |
| 13 | 156,00 | |||
| 13 | 156,00 | |||
| 19.04.2024 | 09:06:19,463 | 64 | 155,68 | |
| 64 | 155,68 | |||
| 26 | 155,68 | |||
| 38 | 155,68 | |||
| 19.04.2024 | 09:05:33,148 | 7 | 155,44 | |
| 7 | 155,44 | |||
| 7 | 155,44 | |||
| 19.04.2024 | 09:04:42,721 | 20 | 155,84 | |
| 20 | 155,84 | |||
| 20 | 155,84 | |||
| 19.04.2024 | 09:04:27,919 | 200 | 155,82 | |
| 200 | 155,82 | |||
| 200 | 155,82 | |||
| 19.04.2024 | 09:04:01,199 | 559 | 155,98 | |
| 559 | 155,98 | |||
| 559 | 155,98 | |||
| 19.04.2024 | 09:03:56,606 | 500 | 156,00 | |
| 500 | 156,00 | |||
| 500 | 156,00 | |||
| 19.04.2024 | 09:03:34,121 | 300 | 156,00 | |
| 300 | 156,00 | |||
| 300 | 156,00 | |||
| 19.04.2024 | 09:03:24,230 | 3 | 156,00 | |
| 3 | 156,00 | |||
| 3 | 156,00 | |||
| 19.04.2024 | 09:02:59,244 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 19.04.2024 | 09:02:46,316 | 140 | 156,00 | |
| 140 | 156,00 | |||
| 140 | 156,00 | |||
| 19.04.2024 | 09:02:34,444 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 19.04.2024 | 09:02:26,339 | 20 | 156,18 | |
| 20 | 156,18 | |||
| 20 | 156,18 | |||
| 19.04.2024 | 09:01:19,507 | 201 | 156,00 | |
| 201 | 156,00 | |||
| 201 | 156,00 | |||
| 19.04.2024 | 09:01:02,354 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 19.04.2024 | 09:00:21,545 | 441 | 156,00 | |
| 25 | 156,00 | |||
| 2 | 156,00 | |||
| 64 | 156,00 | |||
| 50 | 156,00 | |||
| 100 | 156,00 | |||
| 441 | 156,00 | |||
| 200 | 156,00 | |||
| 19.04.2024 | 09:00:13,061 | 441 | 155,98 | |
| 441 | 155,98 | |||
| 441 | 155,98 | |||
| 19.04.2024 | 09:00:06,631 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 19.04.2024 | 08:59:28,443 | 30 | 155,98 | |
| 30 | 155,98 | |||
| 30 | 155,98 | |||
| 19.04.2024 | 08:57:54,498 | 15 | 155,98 | |
| 15 | 155,98 | |||
| 15 | 155,98 | |||
| 19.04.2024 | 08:55:53,033 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 19.04.2024 | 08:52:51,169 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 19.04.2024 | 08:52:49,328 | 200 | 155,90 | |
| 200 | 155,90 | |||
| 200 | 155,90 | |||
| 19.04.2024 | 08:52:39,298 | 300 | 155,88 | |
| 300 | 155,88 | |||
| 300 | 155,88 | |||
| 19.04.2024 | 08:52:28,474 | 200 | 155,84 | |
| 200 | 155,84 | |||
| 200 | 155,84 | |||
| 19.04.2024 | 08:51:20,678 | 30 | 155,98 | |
| 30 | 155,98 | |||
| 30 | 155,98 | |||
| 19.04.2024 | 08:51:18,228 | 11 | 155,82 | |
| 11 | 155,82 | |||
| 11 | 155,82 | |||
| 19.04.2024 | 08:50:36,918 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 19.04.2024 | 08:50:32,659 | 50 | 155,82 | |
| 50 | 155,82 | |||
| 50 | 155,82 | |||
| 19.04.2024 | 08:50:10,961 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 19.04.2024 | 08:49:36,014 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 19.04.2024 | 08:49:17,007 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 19.04.2024 | 08:49:03,483 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 19.04.2024 | 08:49:00,112 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 19.04.2024 | 08:48:42,287 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 19.04.2024 | 08:46:56,770 | 500 | 155,74 | |
| 500 | 155,74 | |||
| 500 | 155,74 | |||
| 19.04.2024 | 08:45:49,231 | 14 | 155,76 | |
| 14 | 155,76 | |||
| 14 | 155,76 | |||
| 19.04.2024 | 08:45:35,991 | 50 | 155,80 | |
| 50 | 155,80 | |||
| 50 | 155,80 | |||
| 19.04.2024 | 08:45:26,615 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 19.04.2024 | 08:45:10,498 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 19.04.2024 | 08:44:43,646 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 19.04.2024 | 08:44:30,390 | 25 | 155,78 | |
| 25 | 155,78 | |||
| 25 | 155,78 | |||
| 19.04.2024 | 08:43:40,431 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 19.04.2024 | 08:42:52,054 | 493 | 155,74 | |
| 493 | 155,74 | |||
| 493 | 155,74 | |||
| 19.04.2024 | 08:42:10,741 | 8 | 155,76 | |
| 8 | 155,76 | |||
| 8 | 155,76 | |||
| 19.04.2024 | 08:42:08,620 | 5 | 155,76 | |
| 5 | 155,76 | |||
| 5 | 155,76 | |||
| 19.04.2024 | 08:41:51,656 | 438 | 155,74 | |
| 438 | 155,74 | |||
| 438 | 155,74 | |||
| 19.04.2024 | 08:41:50,573 | 220 | 155,60 | |
| 220 | 155,60 | |||
| 220 | 155,60 | |||
| 19.04.2024 | 08:41:50,410 | 300 | 155,58 | |
| 300 | 155,58 | |||
| 300 | 155,58 | |||
| 19.04.2024 | 08:41:28,470 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 20 | 155,58 | |||
| 19.04.2024 | 08:41:04,096 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 19.04.2024 | 08:39:37,602 | 50 | 155,42 | |
| 50 | 155,42 | |||
| 50 | 155,42 | |||
| 19.04.2024 | 08:39:19,860 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 19.04.2024 | 08:36:41,520 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 19.04.2024 | 08:36:20,296 | 300 | 155,70 | |
| 100 | 155,70 | |||
| 300 | 155,70 | |||
| 200 | 155,70 | |||
| 19.04.2024 | 08:35:58,838 | 252 | 155,68 | |
| 252 | 155,68 | |||
| 252 | 155,68 | |||
| 19.04.2024 | 08:35:18,845 | 446 | 155,68 | |
| 300 | 155,68 | |||
| 146 | 155,68 | |||
| 446 | 155,68 | |||
| 19.04.2024 | 08:35:17,040 | 200 | 155,66 | |
| 200 | 155,66 | |||
| 200 | 155,66 | |||
| 19.04.2024 | 08:34:29,032 | 24 | 155,42 | |
| 24 | 155,42 | |||
| 24 | 155,42 | |||
| 19.04.2024 | 08:33:53,079 | 95 | 155,64 | |
| 95 | 155,64 | |||
| 95 | 155,64 | |||
| 19.04.2024 | 08:33:52,174 | 285 | 155,64 | |
| 255 | 155,64 | |||
| 100 | 155,64 | |||
| 50 | 155,64 | |||
| 40 | 155,64 | |||
| 95 | 155,64 | |||
| 30 | 155,64 | |||
| 19.04.2024 | 08:33:02,600 | 6 | 155,42 | |
| 6 | 155,42 | |||
| 6 | 155,42 | |||
| 19.04.2024 | 08:32:54,300 | 269 | 155,64 | |
| 269 | 155,64 | |||
| 269 | 155,64 | |||
| 19.04.2024 | 08:32:51,914 | 7 | 155,42 | |
| 7 | 155,42 | |||
| 7 | 155,42 | |||
| 19.04.2024 | 08:31:50,102 | 241 | 155,66 | |
| 241 | 155,66 | |||
| 241 | 155,66 | |||
| 19.04.2024 | 08:30:52,448 | 15 | 155,42 | |
| 15 | 155,42 | |||
| 15 | 155,42 | |||
| 19.04.2024 | 08:30:47,275 | 242 | 155,66 | |
| 60 | 155,66 | |||
| 242 | 155,66 | |||
| 182 | 155,66 | |||
| 19.04.2024 | 08:30:32,412 | 3 | 155,42 | |
| 3 | 155,42 | |||
| 3 | 155,42 | |||
| 19.04.2024 | 08:30:19,403 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 19.04.2024 | 08:28:53,552 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 19.04.2024 | 08:28:33,413 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 19.04.2024 | 08:28:31,023 | 16 | 155,58 | |
| 10 | 155,58 | |||
| 5 | 155,58 | |||
| 1 | 155,58 | |||
| 3 | 155,58 | |||
| 13 | 155,58 | |||
| 19.04.2024 | 08:26:42,673 | 44 | 155,66 | |
| 44 | 155,66 | |||
| 44 | 155,66 | |||
| 19.04.2024 | 08:26:02,603 | 25 | 155,42 | |
| 25 | 155,42 | |||
| 25 | 155,42 | |||
| 19.04.2024 | 08:25:53,642 | 247 | 155,66 | |
| 247 | 155,66 | |||
| 247 | 155,66 | |||
| 19.04.2024 | 08:24:37,799 | 300 | 155,68 | |
| 300 | 155,68 | |||
| 300 | 155,68 | |||
| 19.04.2024 | 08:24:01,377 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 19.04.2024 | 08:23:31,165 | 250 | 155,50 | |
| 250 | 155,50 | |||
| 250 | 155,50 | |||
| 19.04.2024 | 08:23:19,281 | 270 | 155,48 | |
| 270 | 155,48 | |||
| 270 | 155,48 | |||
| 19.04.2024 | 08:22:46,559 | 250 | 155,42 | |
| 250 | 155,42 | |||
| 250 | 155,42 | |||
| 19.04.2024 | 08:21:38,386 | 36 | 155,42 | |
| 36 | 155,42 | |||
| 36 | 155,42 | |||
| 19.04.2024 | 08:20:26,211 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 19.04.2024 | 08:19:50,867 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 19.04.2024 | 08:19:19,399 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 19.04.2024 | 08:19:09,662 | 400 | 155,50 | |
| 50 | 155,50 | |||
| 400 | 155,50 | |||
| 350 | 155,50 | |||
| 19.04.2024 | 08:18:54,927 | 100 | 155,48 | |
| 100 | 155,48 | |||
| 100 | 155,48 | |||
| 19.04.2024 | 08:18:42,254 | 16 | 155,42 | |
| 16 | 155,42 | |||
| 16 | 155,42 | |||
| 19.04.2024 | 08:18:38,888 | 600 | 155,42 | |
| 300 | 155,42 | |||
| 455 | 155,42 | |||
| 300 | 155,42 | |||
| 145 | 155,42 | |||
| 19.04.2024 | 08:17:14,759 | 46 | 155,42 | |
| 46 | 155,42 | |||
| 46 | 155,42 | |||
| 19.04.2024 | 08:17:03,585 | 214 | 155,42 | |
| 200 | 155,42 | |||
| 14 | 155,42 | |||
| 214 | 155,42 | |||
| 19.04.2024 | 08:15:55,902 | 500 | 155,40 | |
| 500 | 155,40 | |||
| 500 | 155,40 | |||
| 19.04.2024 | 08:15:05,431 | 500 | 155,40 | |
| 23 | 155,40 | |||
| 277 | 155,40 | |||
| 200 | 155,40 | |||
| 500 | 155,40 | |||
| 19.04.2024 | 08:14:38,617 | 200 | 155,28 | |
| 200 | 155,28 | |||
| 200 | 155,28 | |||
| 19.04.2024 | 08:14:34,621 | 669 | 155,24 | |
| 500 | 155,24 | |||
| 100 | 155,24 | |||
| 640 | 155,24 | |||
| 69 | 155,24 | |||
| 22 | 155,24 | |||
| 7 | 155,24 | |||
| 19.04.2024 | 08:11:23,861 | 7 | 155,22 | |
| 7 | 155,22 | |||
| 7 | 155,22 | |||
| 19.04.2024 | 08:11:21,761 | 159 | 155,02 | |
| 150 | 155,02 | |||
| 159 | 155,02 | |||
| 1 | 155,02 | |||
| 8 | 155,02 | |||
| 19.04.2024 | 08:09:50,899 | 21 | 155,02 | |
| 21 | 155,02 | |||
| 21 | 155,02 | |||
| 19.04.2024 | 08:09:05,824 | 100 | 155,10 | |
| 100 | 155,10 | |||
| 100 | 155,10 | |||
| 19.04.2024 | 08:09:00,365 | 32 | 155,26 | |
| 9 | 155,26 | |||
| 32 | 155,26 | |||
| 23 | 155,26 | |||
| 19.04.2024 | 08:08:56,807 | 28 | 155,02 | |
| 28 | 155,02 | |||
| 15 | 155,02 | |||
| 13 | 155,02 | |||
| 19.04.2024 | 08:08:10,266 | 40 | 155,02 | |
| 40 | 155,02 | |||
| 40 | 155,02 | |||
| 19.04.2024 | 08:05:58,062 | 13 | 155,02 | |
| 13 | 155,02 | |||
| 13 | 155,02 | |||
| 19.04.2024 | 08:05:47,369 | 350 | 155,30 | |
| 195 | 155,30 | |||
| 25 | 155,30 | |||
| 130 | 155,30 | |||
| 350 | 155,30 | |||
| 19.04.2024 | 08:03:01,106 | 100 | 155,02 | |
| 100 | 155,02 | |||
| 100 | 155,02 | |||
| 19.04.2024 | 08:02:41,250 | 159 | 155,20 | |
| 159 | 155,20 | |||
| 159 | 155,20 | |||
| 19.04.2024 | 08:02:37,698 | 500 | 155,20 | |
| 500 | 155,20 | |||
| 490 | 155,20 | |||
| 10 | 155,20 | |||
| 19.04.2024 | 08:02:23,999 | 902 | 155,02 | |
| 1 | 155,02 | |||
| 497 | 155,02 | |||
| 20 | 155,02 | |||
| 602 | 155,02 | |||
| 74 | 155,02 | |||
| 10 | 155,02 | |||
| 300 | 155,02 | |||
| 300 | 155,02 | |||
| 19.04.2024 | 08:02:16,452 | 1 401 | 155,02 | |
| 8 | 155,02 | |||
| 200 | 155,02 | |||
| 50 | 155,02 | |||
| 10 | 155,02 | |||
| 20 | 155,02 | |||
| 58 | 155,02 | |||
| 100 | 155,02 | |||
| 50 | 155,02 | |||
| 33 | 155,02 | |||
| 50 | 155,02 | |||
| 58 | 155,02 | |||
| 100 | 155,02 | |||
| 6 | 155,02 | |||
| 50 | 155,02 | |||
| 1 | 155,02 | |||
| 30 | 155,02 | |||
| 20 | 155,02 | |||
| 400 | 155,02 | |||
| 20 | 155,02 | |||
| 9 | 155,02 | |||
| 10 | 155,02 | |||
| 25 | 155,02 | |||
| 30 | 155,02 | |||
| 22 | 155,02 | |||
| 353 | 155,02 | |||
| 1 000 | 155,02 | |||
| 5 | 155,02 | |||
| 14 | 155,02 | |||
| 70 | 155,02 | |||
| 19.04.2024 | 08:01:23,225 | 4 069 | 155,00 | |
| 11 | 155,00 | |||
| 10 | 155,00 | |||
| 40 | 155,00 | |||
| 7 | 155,00 | |||
| 33 | 155,00 | |||
| 23 | 155,00 | |||
| 8 | 155,00 | |||
| 7 | 155,00 | |||
| 17 | 155,00 | |||
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 80 | 155,00 | |||
| 6 | 155,00 | |||
| 58 | 155,00 | |||
| 30 | 155,00 | |||
| 20 | 155,00 | |||
| 10 | 155,00 | |||
| 4 | 155,00 | |||
| 6 | 155,00 | |||
| 4 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 1 000 | 155,00 | |||
| 220 | 155,00 | |||
| 2 | 155,00 | |||
| 60 | 155,00 | |||
| 10 | 155,00 | |||
| 30 | 155,00 | |||
| 1 000 | 155,00 | |||
| 7 | 155,00 | |||
| 24 | 155,00 | |||
| 14 | 155,00 | |||
| 25 | 155,00 | |||
| 10 | 155,00 | |||
| 15 | 155,00 | |||
| 11 | 155,00 | |||
| 35 | 155,00 | |||
| 25 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 15 | 155,00 | |||
| 1 | 155,00 | |||
| 47 | 155,00 | |||
| 50 | 155,00 | |||
| 10 | 155,00 | |||
| 14 | 155,00 | |||
| 1 | 155,00 | |||
| 20 | 155,00 | |||
| 400 | 155,00 | |||
| 1 105 | 155,00 | |||
| 356 | 155,00 | |||
| 30 | 155,00 | |||
| 100 | 155,00 | |||
| 20 | 155,00 | |||
| 3 | 155,00 | |||
| 54 | 155,00 | |||
| 7 | 155,00 | |||
| 6 | 155,00 | |||
| 30 | 155,00 | |||
| 12 | 155,00 | |||
| 30 | 155,00 | |||
| 35 | 155,00 | |||
| 16 | 155,00 | |||
| 1 | 155,00 | |||
| 4 | 155,00 | |||
| 6 | 155,00 | |||
| 500 | 155,00 | |||
| 6 | 155,00 | |||
| 2 | 155,00 | |||
| 6 | 155,00 | |||
| 8 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 25 | 155,00 | |||
| 50 | 155,00 | |||
| 5 | 155,00 | |||
| 30 | 155,00 | |||
| 65 | 155,00 | |||
| 1 000 | 155,00 | |||
| 10 | 155,00 | |||
| 100 | 155,00 | |||
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 400 | 155,00 | |||
| 38 | 155,00 | |||
| 22 | 155,00 | |||
| 40 | 155,00 | |||
| 350 | 155,00 | |||
| 10 | 155,00 | |||
| 16 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 18 | 155,00 | |||
| 25 | 155,00 | |||
| 19 | 155,00 | |||
| 25 | 155,00 | |||
| 19.04.2024 | 08:01:07,359 | 1 314 | 155,60 | |
| 5 | 155,60 | |||
| 17 | 155,60 | |||
| 300 | 155,60 | |||
| 25 | 155,60 | |||
| 25 | 155,60 | |||
| 15 | 155,60 | |||
| 26 | 155,60 | |||
| 34 | 155,60 | |||
| 500 | 155,60 | |||
| 30 | 155,60 | |||
| 8 | 155,60 | |||
| 80 | 155,60 | |||
| 12 | 155,60 | |||
| 20 | 155,60 | |||
| 10 | 155,60 | |||
| 3 | 155,60 | |||
| 30 | 155,60 | |||
| 20 | 155,60 | |||
| 2 | 155,60 | |||
| 10 | 155,60 | |||
| 22 | 155,60 | |||
| 10 | 155,60 | |||
| 300 | 155,60 | |||
| 60 | 155,60 | |||
| 15 | 155,60 | |||
| 22 | 155,60 | |||
| 5 | 155,60 | |||
| 27 | 155,60 | |||
| 20 | 155,60 | |||
| 8 | 155,60 | |||
| 60 | 155,60 | |||
| 8 | 155,60 | |||
| 112 | 155,60 | |||
| 30 | 155,60 | |||
| 10 | 155,60 | |||
| 60 | 155,60 | |||
| 100 | 155,60 | |||
| 10 | 155,60 | |||
| 1 | 155,60 | |||
| 3 | 155,60 | |||
| 5 | 155,60 | |||
| 3 | 155,60 | |||
| 10 | 155,60 | |||
| 1 | 155,60 | |||
| 6 | 155,60 | |||
| 35 | 155,60 | |||
| 100 | 155,60 | |||
| 366 | 155,60 | |||
| 1 | 155,60 | |||
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 1 | 155,60 | |||
| 25 | 155,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 504,80 / Ask: 505,00
Umsatz: 19 356 TEUR -
Amazon.com Inc.
Bid: 166,02 / Ask: 166,28
Umsatz: 17 395 TEUR -
Nvidia Corp.
Bid: 783,50 / Ask: 784,20
Umsatz: 14 750 TEUR -
Microsoft Corp.
Bid: 376,85 / Ask: 376,95
Umsatz: 13 023 TEUR -
Mercedes-Benz Group AG
Bid: 73,90 / Ask: 73,91
Umsatz: 11 195 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 09:59:20
Letzte Aktualisierung:
19.04.2024 @ 09:59:20