Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
61
155,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 08:41:28,470 | 20 | 155,58 | |
20 | 155,58 | |||
20 | 155,58 | |||
19.04.2024 | 08:41:04,096 | 20 | 155,42 | |
20 | 155,42 | |||
20 | 155,42 | |||
19.04.2024 | 08:39:37,602 | 50 | 155,42 | |
50 | 155,42 | |||
50 | 155,42 | |||
19.04.2024 | 08:39:19,860 | 1 | 155,58 | |
1 | 155,58 | |||
1 | 155,58 | |||
19.04.2024 | 08:36:41,520 | 20 | 155,42 | |
20 | 155,42 | |||
20 | 155,42 | |||
19.04.2024 | 08:36:20,296 | 300 | 155,70 | |
100 | 155,70 | |||
300 | 155,70 | |||
200 | 155,70 | |||
19.04.2024 | 08:35:58,838 | 252 | 155,68 | |
252 | 155,68 | |||
252 | 155,68 | |||
19.04.2024 | 08:35:18,845 | 446 | 155,68 | |
300 | 155,68 | |||
146 | 155,68 | |||
446 | 155,68 | |||
19.04.2024 | 08:35:17,040 | 200 | 155,66 | |
200 | 155,66 | |||
200 | 155,66 | |||
19.04.2024 | 08:34:29,032 | 24 | 155,42 | |
24 | 155,42 | |||
24 | 155,42 | |||
19.04.2024 | 08:33:53,079 | 95 | 155,64 | |
95 | 155,64 | |||
95 | 155,64 | |||
19.04.2024 | 08:33:52,174 | 285 | 155,64 | |
255 | 155,64 | |||
100 | 155,64 | |||
50 | 155,64 | |||
40 | 155,64 | |||
95 | 155,64 | |||
30 | 155,64 | |||
19.04.2024 | 08:33:02,600 | 6 | 155,42 | |
6 | 155,42 | |||
6 | 155,42 | |||
19.04.2024 | 08:32:54,300 | 269 | 155,64 | |
269 | 155,64 | |||
269 | 155,64 | |||
19.04.2024 | 08:32:51,914 | 7 | 155,42 | |
7 | 155,42 | |||
7 | 155,42 | |||
19.04.2024 | 08:31:50,102 | 241 | 155,66 | |
241 | 155,66 | |||
241 | 155,66 | |||
19.04.2024 | 08:30:52,448 | 15 | 155,42 | |
15 | 155,42 | |||
15 | 155,42 | |||
19.04.2024 | 08:30:47,275 | 242 | 155,66 | |
60 | 155,66 | |||
242 | 155,66 | |||
182 | 155,66 | |||
19.04.2024 | 08:30:32,412 | 3 | 155,42 | |
3 | 155,42 | |||
3 | 155,42 | |||
19.04.2024 | 08:30:19,403 | 1 | 155,66 | |
1 | 155,66 | |||
1 | 155,66 | |||
19.04.2024 | 08:28:53,552 | 10 | 155,66 | |
10 | 155,66 | |||
10 | 155,66 | |||
19.04.2024 | 08:28:33,413 | 200 | 155,60 | |
200 | 155,60 | |||
200 | 155,60 | |||
19.04.2024 | 08:28:31,023 | 16 | 155,58 | |
10 | 155,58 | |||
5 | 155,58 | |||
1 | 155,58 | |||
3 | 155,58 | |||
13 | 155,58 | |||
19.04.2024 | 08:26:42,673 | 44 | 155,66 | |
44 | 155,66 | |||
44 | 155,66 | |||
19.04.2024 | 08:26:02,603 | 25 | 155,42 | |
25 | 155,42 | |||
25 | 155,42 | |||
19.04.2024 | 08:25:53,642 | 247 | 155,66 | |
247 | 155,66 | |||
247 | 155,66 | |||
19.04.2024 | 08:24:37,799 | 300 | 155,68 | |
300 | 155,68 | |||
300 | 155,68 | |||
19.04.2024 | 08:24:01,377 | 2 | 155,68 | |
2 | 155,68 | |||
2 | 155,68 | |||
19.04.2024 | 08:23:31,165 | 250 | 155,50 | |
250 | 155,50 | |||
250 | 155,50 | |||
19.04.2024 | 08:23:19,281 | 270 | 155,48 | |
270 | 155,48 | |||
270 | 155,48 | |||
19.04.2024 | 08:22:46,559 | 250 | 155,42 | |
250 | 155,42 | |||
250 | 155,42 | |||
19.04.2024 | 08:21:38,386 | 36 | 155,42 | |
36 | 155,42 | |||
36 | 155,42 | |||
19.04.2024 | 08:20:26,211 | 2 | 155,68 | |
2 | 155,68 | |||
2 | 155,68 | |||
19.04.2024 | 08:19:50,867 | 1 | 155,42 | |
1 | 155,42 | |||
1 | 155,42 | |||
19.04.2024 | 08:19:19,399 | 20 | 155,98 | |
20 | 155,98 | |||
20 | 155,98 | |||
19.04.2024 | 08:19:09,662 | 400 | 155,50 | |
50 | 155,50 | |||
400 | 155,50 | |||
350 | 155,50 | |||
19.04.2024 | 08:18:54,927 | 100 | 155,48 | |
100 | 155,48 | |||
100 | 155,48 | |||
19.04.2024 | 08:18:42,254 | 16 | 155,42 | |
16 | 155,42 | |||
16 | 155,42 | |||
19.04.2024 | 08:18:38,888 | 600 | 155,42 | |
300 | 155,42 | |||
455 | 155,42 | |||
300 | 155,42 | |||
145 | 155,42 | |||
19.04.2024 | 08:17:14,759 | 46 | 155,42 | |
46 | 155,42 | |||
46 | 155,42 | |||
19.04.2024 | 08:17:03,585 | 214 | 155,42 | |
200 | 155,42 | |||
14 | 155,42 | |||
214 | 155,42 | |||
19.04.2024 | 08:15:55,902 | 500 | 155,40 | |
500 | 155,40 | |||
500 | 155,40 | |||
19.04.2024 | 08:15:05,431 | 500 | 155,40 | |
23 | 155,40 | |||
277 | 155,40 | |||
200 | 155,40 | |||
500 | 155,40 | |||
19.04.2024 | 08:14:38,617 | 200 | 155,28 | |
200 | 155,28 | |||
200 | 155,28 | |||
19.04.2024 | 08:14:34,621 | 669 | 155,24 | |
500 | 155,24 | |||
100 | 155,24 | |||
640 | 155,24 | |||
69 | 155,24 | |||
22 | 155,24 | |||
7 | 155,24 | |||
19.04.2024 | 08:11:23,861 | 7 | 155,22 | |
7 | 155,22 | |||
7 | 155,22 | |||
19.04.2024 | 08:11:21,761 | 159 | 155,02 | |
150 | 155,02 | |||
159 | 155,02 | |||
1 | 155,02 | |||
8 | 155,02 | |||
19.04.2024 | 08:09:50,899 | 21 | 155,02 | |
21 | 155,02 | |||
21 | 155,02 | |||
19.04.2024 | 08:09:05,824 | 100 | 155,10 | |
100 | 155,10 | |||
100 | 155,10 | |||
19.04.2024 | 08:09:00,365 | 32 | 155,26 | |
9 | 155,26 | |||
32 | 155,26 | |||
23 | 155,26 | |||
19.04.2024 | 08:08:56,807 | 28 | 155,02 | |
28 | 155,02 | |||
15 | 155,02 | |||
13 | 155,02 | |||
19.04.2024 | 08:08:10,266 | 40 | 155,02 | |
40 | 155,02 | |||
40 | 155,02 | |||
19.04.2024 | 08:05:58,062 | 13 | 155,02 | |
13 | 155,02 | |||
13 | 155,02 | |||
19.04.2024 | 08:05:47,369 | 350 | 155,30 | |
195 | 155,30 | |||
25 | 155,30 | |||
130 | 155,30 | |||
350 | 155,30 | |||
19.04.2024 | 08:03:01,106 | 100 | 155,02 | |
100 | 155,02 | |||
100 | 155,02 | |||
19.04.2024 | 08:02:41,250 | 159 | 155,20 | |
159 | 155,20 | |||
159 | 155,20 | |||
19.04.2024 | 08:02:37,698 | 500 | 155,20 | |
500 | 155,20 | |||
490 | 155,20 | |||
10 | 155,20 | |||
19.04.2024 | 08:02:23,999 | 902 | 155,02 | |
1 | 155,02 | |||
497 | 155,02 | |||
20 | 155,02 | |||
602 | 155,02 | |||
74 | 155,02 | |||
10 | 155,02 | |||
300 | 155,02 | |||
300 | 155,02 | |||
19.04.2024 | 08:02:16,452 | 1 401 | 155,02 | |
8 | 155,02 | |||
200 | 155,02 | |||
50 | 155,02 | |||
10 | 155,02 | |||
20 | 155,02 | |||
58 | 155,02 | |||
100 | 155,02 | |||
50 | 155,02 | |||
33 | 155,02 | |||
50 | 155,02 | |||
58 | 155,02 | |||
100 | 155,02 | |||
6 | 155,02 | |||
50 | 155,02 | |||
1 | 155,02 | |||
30 | 155,02 | |||
20 | 155,02 | |||
400 | 155,02 | |||
20 | 155,02 | |||
9 | 155,02 | |||
10 | 155,02 | |||
25 | 155,02 | |||
30 | 155,02 | |||
22 | 155,02 | |||
353 | 155,02 | |||
1 000 | 155,02 | |||
5 | 155,02 | |||
14 | 155,02 | |||
70 | 155,02 | |||
19.04.2024 | 08:01:23,225 | 4 069 | 155,00 | |
11 | 155,00 | |||
10 | 155,00 | |||
40 | 155,00 | |||
7 | 155,00 | |||
33 | 155,00 | |||
23 | 155,00 | |||
8 | 155,00 | |||
7 | 155,00 | |||
17 | 155,00 | |||
20 | 155,00 | |||
20 | 155,00 | |||
2 | 155,00 | |||
2 | 155,00 | |||
80 | 155,00 | |||
6 | 155,00 | |||
58 | 155,00 | |||
30 | 155,00 | |||
20 | 155,00 | |||
10 | 155,00 | |||
4 | 155,00 | |||
6 | 155,00 | |||
4 | 155,00 | |||
10 | 155,00 | |||
10 | 155,00 | |||
1 000 | 155,00 | |||
220 | 155,00 | |||
2 | 155,00 | |||
60 | 155,00 | |||
10 | 155,00 | |||
30 | 155,00 | |||
1 000 | 155,00 | |||
7 | 155,00 | |||
24 | 155,00 | |||
14 | 155,00 | |||
25 | 155,00 | |||
10 | 155,00 | |||
15 | 155,00 | |||
11 | 155,00 | |||
35 | 155,00 | |||
25 | 155,00 | |||
10 | 155,00 | |||
5 | 155,00 | |||
15 | 155,00 | |||
1 | 155,00 | |||
47 | 155,00 | |||
50 | 155,00 | |||
10 | 155,00 | |||
14 | 155,00 | |||
1 | 155,00 | |||
20 | 155,00 | |||
400 | 155,00 | |||
1 105 | 155,00 | |||
356 | 155,00 | |||
30 | 155,00 | |||
100 | 155,00 | |||
20 | 155,00 | |||
3 | 155,00 | |||
54 | 155,00 | |||
7 | 155,00 | |||
6 | 155,00 | |||
30 | 155,00 | |||
12 | 155,00 | |||
30 | 155,00 | |||
35 | 155,00 | |||
16 | 155,00 | |||
1 | 155,00 | |||
4 | 155,00 | |||
6 | 155,00 | |||
500 | 155,00 | |||
6 | 155,00 | |||
2 | 155,00 | |||
6 | 155,00 | |||
8 | 155,00 | |||
10 | 155,00 | |||
5 | 155,00 | |||
25 | 155,00 | |||
50 | 155,00 | |||
5 | 155,00 | |||
30 | 155,00 | |||
65 | 155,00 | |||
1 000 | 155,00 | |||
10 | 155,00 | |||
100 | 155,00 | |||
5 | 155,00 | |||
5 | 155,00 | |||
10 | 155,00 | |||
400 | 155,00 | |||
38 | 155,00 | |||
22 | 155,00 | |||
40 | 155,00 | |||
350 | 155,00 | |||
10 | 155,00 | |||
16 | 155,00 | |||
10 | 155,00 | |||
5 | 155,00 | |||
2 | 155,00 | |||
2 | 155,00 | |||
18 | 155,00 | |||
25 | 155,00 | |||
19 | 155,00 | |||
25 | 155,00 | |||
19.04.2024 | 08:01:07,359 | 1 314 | 155,60 | |
5 | 155,60 | |||
17 | 155,60 | |||
300 | 155,60 | |||
25 | 155,60 | |||
25 | 155,60 | |||
15 | 155,60 | |||
26 | 155,60 | |||
34 | 155,60 | |||
500 | 155,60 | |||
30 | 155,60 | |||
8 | 155,60 | |||
80 | 155,60 | |||
12 | 155,60 | |||
20 | 155,60 | |||
10 | 155,60 | |||
3 | 155,60 | |||
30 | 155,60 | |||
20 | 155,60 | |||
2 | 155,60 | |||
10 | 155,60 | |||
22 | 155,60 | |||
10 | 155,60 | |||
300 | 155,60 | |||
60 | 155,60 | |||
15 | 155,60 | |||
22 | 155,60 | |||
5 | 155,60 | |||
27 | 155,60 | |||
20 | 155,60 | |||
8 | 155,60 | |||
60 | 155,60 | |||
8 | 155,60 | |||
112 | 155,60 | |||
30 | 155,60 | |||
10 | 155,60 | |||
60 | 155,60 | |||
100 | 155,60 | |||
10 | 155,60 | |||
1 | 155,60 | |||
3 | 155,60 | |||
5 | 155,60 | |||
3 | 155,60 | |||
10 | 155,60 | |||
1 | 155,60 | |||
6 | 155,60 | |||
35 | 155,60 | |||
100 | 155,60 | |||
366 | 155,60 | |||
1 | 155,60 | |||
10 | 155,60 | |||
10 | 155,60 | |||
1 | 155,60 | |||
25 | 155,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 08:41:48
Letzte Aktualisierung:
19.04.2024 @ 08:41:48