Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
83
155,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 09:18:09,421 | 11 | 155,94 | |
11 | 155,94 | |||
11 | 155,94 | |||
23.04.2024 | 09:17:15,499 | 38 | 155,90 | |
38 | 155,90 | |||
38 | 155,90 | |||
23.04.2024 | 09:17:10,550 | 15 | 155,98 | |
15 | 155,98 | |||
15 | 155,98 | |||
23.04.2024 | 09:16:34,576 | 100 | 155,90 | |
100 | 155,90 | |||
100 | 155,90 | |||
23.04.2024 | 09:16:27,301 | 3 | 155,98 | |
3 | 155,98 | |||
3 | 155,98 | |||
23.04.2024 | 09:16:01,222 | 20 | 155,98 | |
20 | 155,98 | |||
20 | 155,98 | |||
23.04.2024 | 09:15:21,175 | 500 | 155,98 | |
490 | 155,98 | |||
500 | 155,98 | |||
10 | 155,98 | |||
23.04.2024 | 09:15:15,440 | 500 | 155,98 | |
500 | 155,98 | |||
500 | 155,98 | |||
23.04.2024 | 09:15:05,057 | 288 | 155,98 | |
288 | 155,98 | |||
288 | 155,98 | |||
23.04.2024 | 09:14:21,198 | 1 000 | 156,20 | |
1 000 | 156,20 | |||
1 000 | 156,20 | |||
23.04.2024 | 09:14:00,658 | 10 | 156,00 | |
10 | 156,00 | |||
10 | 156,00 | |||
23.04.2024 | 09:13:23,877 | 20 | 156,20 | |
20 | 156,20 | |||
20 | 156,20 | |||
23.04.2024 | 09:13:18,927 | 110 | 156,20 | |
110 | 156,20 | |||
110 | 156,20 | |||
23.04.2024 | 09:12:30,063 | 44 | 156,18 | |
44 | 156,18 | |||
44 | 156,18 | |||
23.04.2024 | 09:09:16,565 | 5 | 156,14 | |
5 | 156,14 | |||
5 | 156,14 | |||
23.04.2024 | 09:08:00,079 | 1 | 155,90 | |
1 | 155,90 | |||
1 | 155,90 | |||
23.04.2024 | 09:07:07,724 | 7 | 156,04 | |
7 | 156,04 | |||
7 | 156,04 | |||
23.04.2024 | 09:06:57,406 | 15 | 156,04 | |
15 | 156,04 | |||
15 | 156,04 | |||
23.04.2024 | 09:05:42,946 | 105 | 156,04 | |
105 | 156,04 | |||
105 | 156,04 | |||
23.04.2024 | 09:05:29,577 | 6 | 156,04 | |
6 | 156,04 | |||
6 | 156,04 | |||
23.04.2024 | 09:05:09,706 | 5 | 155,90 | |
5 | 155,90 | |||
5 | 155,90 | |||
23.04.2024 | 09:04:50,409 | 5 | 156,04 | |
5 | 156,04 | |||
5 | 156,04 | |||
23.04.2024 | 09:04:48,220 | 25 | 156,12 | |
25 | 156,12 | |||
25 | 156,12 | |||
23.04.2024 | 09:04:47,642 | 120 | 155,90 | |
120 | 155,90 | |||
120 | 155,90 | |||
23.04.2024 | 09:04:37,641 | 128 | 156,12 | |
128 | 156,12 | |||
128 | 156,12 | |||
23.04.2024 | 09:04:09,289 | 300 | 156,00 | |
200 | 156,00 | |||
90 | 156,00 | |||
10 | 156,00 | |||
300 | 156,00 | |||
23.04.2024 | 09:03:30,024 | 300 | 156,02 | |
300 | 156,02 | |||
300 | 156,02 | |||
23.04.2024 | 09:01:55,071 | 2 | 156,36 | |
2 | 156,36 | |||
2 | 156,36 | |||
23.04.2024 | 09:01:22,956 | 1 | 156,36 | |
1 | 156,36 | |||
1 | 156,36 | |||
23.04.2024 | 09:00:11,031 | 2 | 156,36 | |
2 | 156,36 | |||
2 | 156,36 | |||
23.04.2024 | 08:59:03,065 | 5 | 156,04 | |
5 | 156,04 | |||
5 | 156,04 | |||
23.04.2024 | 08:56:56,324 | 4 | 156,36 | |
4 | 156,36 | |||
4 | 156,36 | |||
23.04.2024 | 08:56:39,322 | 6 | 156,04 | |
6 | 156,04 | |||
6 | 156,04 | |||
23.04.2024 | 08:56:24,694 | 30 | 156,36 | |
30 | 156,36 | |||
30 | 156,36 | |||
23.04.2024 | 08:56:14,385 | 160 | 156,36 | |
160 | 156,36 | |||
160 | 156,36 | |||
23.04.2024 | 08:56:03,740 | 60 | 156,36 | |
60 | 156,36 | |||
60 | 156,36 | |||
23.04.2024 | 08:55:15,169 | 5 | 156,36 | |
5 | 156,36 | |||
5 | 156,36 | |||
23.04.2024 | 08:52:36,434 | 3 | 156,36 | |
3 | 156,36 | |||
3 | 156,36 | |||
23.04.2024 | 08:52:26,805 | 19 | 156,36 | |
19 | 156,36 | |||
19 | 156,36 | |||
23.04.2024 | 08:52:01,568 | 50 | 156,04 | |
50 | 156,04 | |||
50 | 156,04 | |||
23.04.2024 | 08:50:38,708 | 60 | 156,36 | |
60 | 156,36 | |||
60 | 156,36 | |||
23.04.2024 | 08:48:28,819 | 19 | 156,36 | |
19 | 156,36 | |||
19 | 156,36 | |||
23.04.2024 | 08:45:49,638 | 70 | 156,36 | |
70 | 156,36 | |||
70 | 156,36 | |||
23.04.2024 | 08:45:27,152 | 1 | 156,36 | |
1 | 156,36 | |||
1 | 156,36 | |||
23.04.2024 | 08:45:19,696 | 90 | 156,36 | |
90 | 156,36 | |||
90 | 156,36 | |||
23.04.2024 | 08:44:51,964 | 4 | 156,36 | |
4 | 156,36 | |||
4 | 156,36 | |||
23.04.2024 | 08:44:19,039 | 1 | 156,04 | |
1 | 156,04 | |||
1 | 156,04 | |||
23.04.2024 | 08:42:23,493 | 3 | 156,04 | |
3 | 156,04 | |||
3 | 156,04 | |||
23.04.2024 | 08:42:07,349 | 1 | 156,36 | |
1 | 156,36 | |||
1 | 156,36 | |||
23.04.2024 | 08:42:05,635 | 13 | 156,36 | |
13 | 156,36 | |||
13 | 156,36 | |||
23.04.2024 | 08:40:49,256 | 10 | 156,02 | |
10 | 156,02 | |||
6 | 156,02 | |||
4 | 156,02 | |||
23.04.2024 | 08:39:57,797 | 30 | 156,36 | |
30 | 156,36 | |||
30 | 156,36 | |||
23.04.2024 | 08:37:19,795 | 5 | 156,32 | |
5 | 156,32 | |||
5 | 156,32 | |||
23.04.2024 | 08:37:13,482 | 50 | 156,30 | |
50 | 156,30 | |||
50 | 156,30 | |||
23.04.2024 | 08:37:07,645 | 200 | 156,32 | |
200 | 156,32 | |||
200 | 156,32 | |||
23.04.2024 | 08:36:13,837 | 50 | 156,02 | |
50 | 156,02 | |||
50 | 156,02 | |||
23.04.2024 | 08:34:57,723 | 10 | 156,32 | |
10 | 156,32 | |||
10 | 156,32 | |||
23.04.2024 | 08:34:01,560 | 24 | 156,02 | |
24 | 156,02 | |||
24 | 156,02 | |||
23.04.2024 | 08:33:52,045 | 50 | 156,32 | |
50 | 156,32 | |||
50 | 156,32 | |||
23.04.2024 | 08:33:01,660 | 150 | 156,02 | |
150 | 156,02 | |||
150 | 156,02 | |||
23.04.2024 | 08:32:45,922 | 150 | 156,02 | |
150 | 156,02 | |||
150 | 156,02 | |||
23.04.2024 | 08:30:43,526 | 250 | 156,36 | |
250 | 156,36 | |||
250 | 156,36 | |||
23.04.2024 | 08:30:23,175 | 10 | 156,36 | |
10 | 156,36 | |||
10 | 156,36 | |||
23.04.2024 | 08:29:08,260 | 3 | 156,38 | |
3 | 156,38 | |||
3 | 156,38 | |||
23.04.2024 | 08:28:37,468 | 30 | 156,38 | |
30 | 156,38 | |||
30 | 156,38 | |||
23.04.2024 | 08:26:07,501 | 2 | 156,02 | |
2 | 156,02 | |||
2 | 156,02 | |||
23.04.2024 | 08:23:50,062 | 20 | 156,10 | |
20 | 156,10 | |||
20 | 156,10 | |||
23.04.2024 | 08:23:46,610 | 64 | 156,00 | |
64 | 156,00 | |||
64 | 156,00 | |||
23.04.2024 | 08:23:39,814 | 200 | 155,98 | |
200 | 155,98 | |||
200 | 155,98 | |||
23.04.2024 | 08:22:12,778 | 1 | 155,92 | |
1 | 155,92 | |||
1 | 155,92 | |||
23.04.2024 | 08:17:40,324 | 5 | 156,08 | |
5 | 156,08 | |||
5 | 156,08 | |||
23.04.2024 | 08:16:49,723 | 4 | 156,08 | |
4 | 156,08 | |||
4 | 156,08 | |||
23.04.2024 | 08:14:39,305 | 10 | 156,08 | |
10 | 156,08 | |||
10 | 156,08 | |||
23.04.2024 | 08:14:29,970 | 2 | 155,92 | |
2 | 155,92 | |||
2 | 155,92 | |||
23.04.2024 | 08:12:16,646 | 35 | 156,08 | |
35 | 156,08 | |||
35 | 156,08 | |||
23.04.2024 | 08:10:57,554 | 3 | 156,08 | |
3 | 156,08 | |||
3 | 156,08 | |||
23.04.2024 | 08:09:43,404 | 10 | 156,12 | |
10 | 156,12 | |||
10 | 156,12 | |||
23.04.2024 | 08:09:03,468 | 209 | 156,14 | |
209 | 156,14 | |||
209 | 156,14 | |||
23.04.2024 | 08:06:07,836 | 35 | 156,48 | |
35 | 156,48 | |||
35 | 156,48 | |||
23.04.2024 | 08:03:12,840 | 12 | 156,48 | |
12 | 156,48 | |||
12 | 156,48 | |||
23.04.2024 | 08:02:55,491 | 10 | 156,48 | |
10 | 156,48 | |||
10 | 156,48 | |||
23.04.2024 | 08:02:20,268 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
23.04.2024 | 08:01:12,310 | 288 | 156,00 | |
10 | 156,00 | |||
6 | 156,00 | |||
3 | 156,00 | |||
10 | 156,00 | |||
10 | 156,00 | |||
5 | 156,00 | |||
2 | 156,00 | |||
1 | 156,00 | |||
10 | 156,00 | |||
15 | 156,00 | |||
5 | 156,00 | |||
9 | 156,00 | |||
30 | 156,00 | |||
5 | 156,00 | |||
10 | 156,00 | |||
7 | 156,00 | |||
2 | 156,00 | |||
100 | 156,00 | |||
15 | 156,00 | |||
7 | 156,00 | |||
1 | 156,00 | |||
3 | 156,00 | |||
7 | 156,00 | |||
10 | 156,00 | |||
100 | 156,00 | |||
10 | 156,00 | |||
3 | 156,00 | |||
2 | 156,00 | |||
1 | 156,00 | |||
114 | 156,00 | |||
33 | 156,00 | |||
30 | 156,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 09:19:08
Letzte Aktualisierung:
23.04.2024 @ 09:19:08