Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
42
156,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 08:48:28,819 | 19 | 156,36 | |
19 | 156,36 | |||
19 | 156,36 | |||
23.04.2024 | 08:45:49,638 | 70 | 156,36 | |
70 | 156,36 | |||
70 | 156,36 | |||
23.04.2024 | 08:45:27,152 | 1 | 156,36 | |
1 | 156,36 | |||
1 | 156,36 | |||
23.04.2024 | 08:45:19,696 | 90 | 156,36 | |
90 | 156,36 | |||
90 | 156,36 | |||
23.04.2024 | 08:44:51,964 | 4 | 156,36 | |
4 | 156,36 | |||
4 | 156,36 | |||
23.04.2024 | 08:44:19,039 | 1 | 156,04 | |
1 | 156,04 | |||
1 | 156,04 | |||
23.04.2024 | 08:42:23,493 | 3 | 156,04 | |
3 | 156,04 | |||
3 | 156,04 | |||
23.04.2024 | 08:42:07,349 | 1 | 156,36 | |
1 | 156,36 | |||
1 | 156,36 | |||
23.04.2024 | 08:42:05,635 | 13 | 156,36 | |
13 | 156,36 | |||
13 | 156,36 | |||
23.04.2024 | 08:40:49,256 | 10 | 156,02 | |
10 | 156,02 | |||
6 | 156,02 | |||
4 | 156,02 | |||
23.04.2024 | 08:39:57,797 | 30 | 156,36 | |
30 | 156,36 | |||
30 | 156,36 | |||
23.04.2024 | 08:37:19,795 | 5 | 156,32 | |
5 | 156,32 | |||
5 | 156,32 | |||
23.04.2024 | 08:37:13,482 | 50 | 156,30 | |
50 | 156,30 | |||
50 | 156,30 | |||
23.04.2024 | 08:37:07,645 | 200 | 156,32 | |
200 | 156,32 | |||
200 | 156,32 | |||
23.04.2024 | 08:36:13,837 | 50 | 156,02 | |
50 | 156,02 | |||
50 | 156,02 | |||
23.04.2024 | 08:34:57,723 | 10 | 156,32 | |
10 | 156,32 | |||
10 | 156,32 | |||
23.04.2024 | 08:34:01,560 | 24 | 156,02 | |
24 | 156,02 | |||
24 | 156,02 | |||
23.04.2024 | 08:33:52,045 | 50 | 156,32 | |
50 | 156,32 | |||
50 | 156,32 | |||
23.04.2024 | 08:33:01,660 | 150 | 156,02 | |
150 | 156,02 | |||
150 | 156,02 | |||
23.04.2024 | 08:32:45,922 | 150 | 156,02 | |
150 | 156,02 | |||
150 | 156,02 | |||
23.04.2024 | 08:30:43,526 | 250 | 156,36 | |
250 | 156,36 | |||
250 | 156,36 | |||
23.04.2024 | 08:30:23,175 | 10 | 156,36 | |
10 | 156,36 | |||
10 | 156,36 | |||
23.04.2024 | 08:29:08,260 | 3 | 156,38 | |
3 | 156,38 | |||
3 | 156,38 | |||
23.04.2024 | 08:28:37,468 | 30 | 156,38 | |
30 | 156,38 | |||
30 | 156,38 | |||
23.04.2024 | 08:26:07,501 | 2 | 156,02 | |
2 | 156,02 | |||
2 | 156,02 | |||
23.04.2024 | 08:23:50,062 | 20 | 156,10 | |
20 | 156,10 | |||
20 | 156,10 | |||
23.04.2024 | 08:23:46,610 | 64 | 156,00 | |
64 | 156,00 | |||
64 | 156,00 | |||
23.04.2024 | 08:23:39,814 | 200 | 155,98 | |
200 | 155,98 | |||
200 | 155,98 | |||
23.04.2024 | 08:22:12,778 | 1 | 155,92 | |
1 | 155,92 | |||
1 | 155,92 | |||
23.04.2024 | 08:17:40,324 | 5 | 156,08 | |
5 | 156,08 | |||
5 | 156,08 | |||
23.04.2024 | 08:16:49,723 | 4 | 156,08 | |
4 | 156,08 | |||
4 | 156,08 | |||
23.04.2024 | 08:14:39,305 | 10 | 156,08 | |
10 | 156,08 | |||
10 | 156,08 | |||
23.04.2024 | 08:14:29,970 | 2 | 155,92 | |
2 | 155,92 | |||
2 | 155,92 | |||
23.04.2024 | 08:12:16,646 | 35 | 156,08 | |
35 | 156,08 | |||
35 | 156,08 | |||
23.04.2024 | 08:10:57,554 | 3 | 156,08 | |
3 | 156,08 | |||
3 | 156,08 | |||
23.04.2024 | 08:09:43,404 | 10 | 156,12 | |
10 | 156,12 | |||
10 | 156,12 | |||
23.04.2024 | 08:09:03,468 | 209 | 156,14 | |
209 | 156,14 | |||
209 | 156,14 | |||
23.04.2024 | 08:06:07,836 | 35 | 156,48 | |
35 | 156,48 | |||
35 | 156,48 | |||
23.04.2024 | 08:03:12,840 | 12 | 156,48 | |
12 | 156,48 | |||
12 | 156,48 | |||
23.04.2024 | 08:02:55,491 | 10 | 156,48 | |
10 | 156,48 | |||
10 | 156,48 | |||
23.04.2024 | 08:02:20,268 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
23.04.2024 | 08:01:12,310 | 288 | 156,00 | |
10 | 156,00 | |||
6 | 156,00 | |||
3 | 156,00 | |||
10 | 156,00 | |||
10 | 156,00 | |||
5 | 156,00 | |||
2 | 156,00 | |||
1 | 156,00 | |||
10 | 156,00 | |||
15 | 156,00 | |||
5 | 156,00 | |||
9 | 156,00 | |||
30 | 156,00 | |||
5 | 156,00 | |||
10 | 156,00 | |||
7 | 156,00 | |||
2 | 156,00 | |||
100 | 156,00 | |||
15 | 156,00 | |||
7 | 156,00 | |||
1 | 156,00 | |||
3 | 156,00 | |||
7 | 156,00 | |||
10 | 156,00 | |||
100 | 156,00 | |||
10 | 156,00 | |||
3 | 156,00 | |||
2 | 156,00 | |||
1 | 156,00 | |||
114 | 156,00 | |||
33 | 156,00 | |||
30 | 156,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 08:49:19
Letzte Aktualisierung:
23.04.2024 @ 08:49:19