Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
746
687
158,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:59:48,048 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 25.04.2024 | 21:58:19,583 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 25.04.2024 | 21:58:10,978 | 30 | 158,30 | |
| 30 | 158,30 | |||
| 30 | 158,30 | |||
| 25.04.2024 | 21:57:31,644 | 15 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 25.04.2024 | 21:55:50,472 | 126 | 158,42 | |
| 126 | 158,42 | |||
| 126 | 158,42 | |||
| 25.04.2024 | 21:55:33,651 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 25.04.2024 | 21:53:54,779 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 25.04.2024 | 21:53:37,074 | 560 | 158,40 | |
| 560 | 158,40 | |||
| 560 | 158,40 | |||
| 25.04.2024 | 21:51:10,857 | 10 | 158,22 | |
| 10 | 158,22 | |||
| 10 | 158,22 | |||
| 25.04.2024 | 21:50:22,576 | 19 | 158,24 | |
| 19 | 158,24 | |||
| 19 | 158,24 | |||
| 25.04.2024 | 21:50:11,985 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 25.04.2024 | 21:49:09,640 | 10 | 158,08 | |
| 10 | 158,08 | |||
| 10 | 158,08 | |||
| 25.04.2024 | 21:48:59,994 | 200 | 158,10 | |
| 200 | 158,10 | |||
| 200 | 158,10 | |||
| 25.04.2024 | 21:48:42,451 | 15 | 158,18 | |
| 15 | 158,18 | |||
| 15 | 158,18 | |||
| 25.04.2024 | 21:48:31,854 | 60 | 158,06 | |
| 60 | 158,06 | |||
| 60 | 158,06 | |||
| 25.04.2024 | 21:46:57,885 | 1 000 | 158,02 | |
| 1 000 | 158,02 | |||
| 1 000 | 158,02 | |||
| 25.04.2024 | 21:45:53,656 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 25.04.2024 | 21:37:14,220 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 25.04.2024 | 21:36:26,064 | 96 | 158,12 | |
| 96 | 158,12 | |||
| 96 | 158,12 | |||
| 25.04.2024 | 21:34:32,702 | 75 | 158,22 | |
| 75 | 158,22 | |||
| 75 | 158,22 | |||
| 25.04.2024 | 21:28:41,506 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 25.04.2024 | 21:26:03,568 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 25.04.2024 | 21:25:12,641 | 28 | 158,34 | |
| 3 | 158,34 | |||
| 28 | 158,34 | |||
| 25 | 158,34 | |||
| 25.04.2024 | 21:24:36,147 | 4 | 158,42 | |
| 4 | 158,42 | |||
| 4 | 158,42 | |||
| 25.04.2024 | 21:23:52,226 | 18 | 158,42 | |
| 18 | 158,42 | |||
| 18 | 158,42 | |||
| 25.04.2024 | 21:21:56,287 | 15 | 158,44 | |
| 15 | 158,44 | |||
| 15 | 158,44 | |||
| 25.04.2024 | 21:17:49,022 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 25.04.2024 | 21:17:40,704 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 25.04.2024 | 21:17:39,783 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 25.04.2024 | 21:14:50,114 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 25.04.2024 | 21:09:13,783 | 68 | 158,28 | |
| 68 | 158,28 | |||
| 68 | 158,28 | |||
| 25.04.2024 | 21:07:10,581 | 445 | 158,18 | |
| 445 | 158,18 | |||
| 445 | 158,18 | |||
| 25.04.2024 | 21:04:57,419 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 25.04.2024 | 21:00:36,780 | 25 | 158,06 | |
| 25 | 158,06 | |||
| 25 | 158,06 | |||
| 25.04.2024 | 20:58:26,344 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 25.04.2024 | 20:56:29,694 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 25.04.2024 | 20:56:23,451 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 25.04.2024 | 20:55:21,330 | 6 | 157,90 | |
| 6 | 157,90 | |||
| 6 | 157,90 | |||
| 25.04.2024 | 20:50:28,057 | 6 | 157,74 | |
| 6 | 157,74 | |||
| 6 | 157,74 | |||
| 25.04.2024 | 20:48:17,773 | 14 | 157,52 | |
| 14 | 157,52 | |||
| 14 | 157,52 | |||
| 25.04.2024 | 20:45:24,744 | 15 | 157,72 | |
| 15 | 157,72 | |||
| 15 | 157,72 | |||
| 25.04.2024 | 20:45:16,230 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 25.04.2024 | 20:44:43,534 | 200 | 157,68 | |
| 200 | 157,68 | |||
| 200 | 157,68 | |||
| 25.04.2024 | 20:40:34,116 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 25.04.2024 | 20:39:58,303 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 25.04.2024 | 20:39:52,575 | 2 | 157,72 | |
| 2 | 157,72 | |||
| 2 | 157,72 | |||
| 25.04.2024 | 20:38:10,335 | 300 | 157,68 | |
| 300 | 157,68 | |||
| 300 | 157,68 | |||
| 25.04.2024 | 20:37:29,162 | 64 | 157,52 | |
| 64 | 157,52 | |||
| 64 | 157,52 | |||
| 25.04.2024 | 20:33:16,040 | 20 | 157,62 | |
| 20 | 157,62 | |||
| 20 | 157,62 | |||
| 25.04.2024 | 20:29:25,748 | 9 | 157,78 | |
| 9 | 157,78 | |||
| 9 | 157,78 | |||
| 25.04.2024 | 20:27:30,815 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 25.04.2024 | 20:20:37,111 | 45 | 157,84 | |
| 45 | 157,84 | |||
| 45 | 157,84 | |||
| 25.04.2024 | 20:17:30,899 | 20 | 158,10 | |
| 20 | 158,10 | |||
| 20 | 158,10 | |||
| 25.04.2024 | 20:16:41,620 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 25.04.2024 | 20:16:13,139 | 15 | 158,06 | |
| 15 | 158,06 | |||
| 15 | 158,06 | |||
| 25.04.2024 | 20:16:11,455 | 7 | 158,06 | |
| 7 | 158,06 | |||
| 7 | 158,06 | |||
| 25.04.2024 | 20:11:29,938 | 20 | 158,18 | |
| 20 | 158,18 | |||
| 20 | 158,18 | |||
| 25.04.2024 | 20:10:30,841 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 25.04.2024 | 20:06:45,021 | 30 | 158,12 | |
| 30 | 158,12 | |||
| 30 | 158,12 | |||
| 25.04.2024 | 20:05:32,110 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 25.04.2024 | 20:05:17,264 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 25.04.2024 | 20:04:59,908 | 20 | 158,22 | |
| 20 | 158,22 | |||
| 20 | 158,22 | |||
| 25.04.2024 | 20:02:34,351 | 40 | 158,12 | |
| 40 | 158,12 | |||
| 40 | 158,12 | |||
| 25.04.2024 | 20:02:11,527 | 750 | 158,12 | |
| 750 | 158,12 | |||
| 750 | 158,12 | |||
| 25.04.2024 | 20:00:17,093 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 25.04.2024 | 19:57:20,805 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 25.04.2024 | 19:57:09,420 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 25.04.2024 | 19:53:15,928 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 25.04.2024 | 19:49:15,274 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 25.04.2024 | 19:47:34,880 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 25.04.2024 | 19:44:27,703 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 25.04.2024 | 19:41:36,240 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 25.04.2024 | 19:26:31,316 | 10 | 157,42 | |
| 10 | 157,42 | |||
| 10 | 157,42 | |||
| 25.04.2024 | 19:26:07,345 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 25.04.2024 | 19:21:51,521 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 25.04.2024 | 19:21:17,808 | 32 | 157,66 | |
| 32 | 157,66 | |||
| 32 | 157,66 | |||
| 25.04.2024 | 19:20:59,425 | 162 | 157,56 | |
| 162 | 157,56 | |||
| 162 | 157,56 | |||
| 25.04.2024 | 19:20:52,842 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 25.04.2024 | 19:16:46,509 | 9 | 157,60 | |
| 9 | 157,60 | |||
| 9 | 157,60 | |||
| 25.04.2024 | 19:14:03,268 | 162 | 157,40 | |
| 162 | 157,40 | |||
| 162 | 157,40 | |||
| 25.04.2024 | 19:11:20,218 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 25.04.2024 | 19:10:53,956 | 40 | 157,50 | |
| 40 | 157,50 | |||
| 40 | 157,50 | |||
| 25.04.2024 | 19:05:57,773 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 25.04.2024 | 19:05:40,455 | 20 | 157,72 | |
| 20 | 157,72 | |||
| 20 | 157,72 | |||
| 25.04.2024 | 19:05:30,027 | 4 | 157,82 | |
| 4 | 157,82 | |||
| 4 | 157,82 | |||
| 25.04.2024 | 19:02:36,010 | 8 | 157,72 | |
| 8 | 157,72 | |||
| 8 | 157,72 | |||
| 25.04.2024 | 19:02:27,462 | 160 | 157,72 | |
| 160 | 157,72 | |||
| 160 | 157,72 | |||
| 25.04.2024 | 19:02:03,529 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 25.04.2024 | 19:00:10,492 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 25.04.2024 | 18:57:02,610 | 18 | 157,84 | |
| 18 | 157,84 | |||
| 18 | 157,84 | |||
| 25.04.2024 | 18:53:10,556 | 720 | 157,70 | |
| 710 | 157,70 | |||
| 10 | 157,70 | |||
| 720 | 157,70 | |||
| 25.04.2024 | 18:52:13,459 | 20 | 157,72 | |
| 20 | 157,72 | |||
| 20 | 157,72 | |||
| 25.04.2024 | 18:47:28,478 | 13 | 157,84 | |
| 13 | 157,84 | |||
| 13 | 157,84 | |||
| 25.04.2024 | 18:46:45,646 | 180 | 157,72 | |
| 180 | 157,72 | |||
| 180 | 157,72 | |||
| 25.04.2024 | 18:44:40,570 | 49 | 157,66 | |
| 49 | 157,66 | |||
| 49 | 157,66 | |||
| 25.04.2024 | 18:44:06,179 | 17 | 157,72 | |
| 17 | 157,72 | |||
| 17 | 157,72 | |||
| 25.04.2024 | 18:42:48,919 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 25.04.2024 | 18:41:57,152 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 25.04.2024 | 18:41:10,421 | 18 | 157,60 | |
| 18 | 157,60 | |||
| 18 | 157,60 | |||
| 25.04.2024 | 18:40:42,067 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 25.04.2024 | 18:35:28,504 | 20 | 157,58 | |
| 20 | 157,58 | |||
| 20 | 157,58 | |||
| 25.04.2024 | 18:35:13,515 | 35 | 157,60 | |
| 35 | 157,60 | |||
| 35 | 157,60 | |||
| 25.04.2024 | 18:33:50,073 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 25.04.2024 | 18:33:32,366 | 35 | 157,60 | |
| 35 | 157,60 | |||
| 35 | 157,60 | |||
| 25.04.2024 | 18:32:49,945 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 25.04.2024 | 18:23:35,934 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 25.04.2024 | 18:23:35,149 | 31 | 157,58 | |
| 31 | 157,58 | |||
| 31 | 157,58 | |||
| 25.04.2024 | 18:21:30,255 | 20 | 157,48 | |
| 20 | 157,48 | |||
| 20 | 157,48 | |||
| 25.04.2024 | 18:20:52,106 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 25.04.2024 | 18:17:02,048 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 25.04.2024 | 18:16:45,739 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 25.04.2024 | 18:15:28,847 | 25 | 157,36 | |
| 25 | 157,36 | |||
| 25 | 157,36 | |||
| 25.04.2024 | 18:13:25,320 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 25.04.2024 | 18:12:06,592 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 25.04.2024 | 18:12:03,936 | 12 | 157,20 | |
| 12 | 157,20 | |||
| 12 | 157,20 | |||
| 25.04.2024 | 18:11:59,103 | 20 | 157,20 | |
| 20 | 157,20 | |||
| 20 | 157,20 | |||
| 25.04.2024 | 18:11:20,834 | 4 | 157,30 | |
| 4 | 157,30 | |||
| 4 | 157,30 | |||
| 25.04.2024 | 18:10:16,011 | 22 | 157,28 | |
| 22 | 157,28 | |||
| 22 | 157,28 | |||
| 25.04.2024 | 18:10:15,925 | 5 | 157,28 | |
| 5 | 157,28 | |||
| 5 | 157,28 | |||
| 25.04.2024 | 18:05:30,848 | 2 | 157,46 | |
| 2 | 157,46 | |||
| 2 | 157,46 | |||
| 25.04.2024 | 18:05:27,357 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 25.04.2024 | 18:03:07,034 | 350 | 157,46 | |
| 350 | 157,46 | |||
| 350 | 157,46 | |||
| 25.04.2024 | 18:02:44,279 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 25.04.2024 | 18:00:29,922 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 25.04.2024 | 17:55:21,457 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 25.04.2024 | 17:54:05,472 | 9 | 157,14 | |
| 9 | 157,14 | |||
| 9 | 157,14 | |||
| 25.04.2024 | 17:53:31,803 | 100 | 157,12 | |
| 100 | 157,12 | |||
| 100 | 157,12 | |||
| 25.04.2024 | 17:51:21,074 | 150 | 157,12 | |
| 150 | 157,12 | |||
| 150 | 157,12 | |||
| 25.04.2024 | 17:45:12,885 | 33 | 157,14 | |
| 33 | 157,14 | |||
| 33 | 157,14 | |||
| 25.04.2024 | 17:44:19,348 | 33 | 157,12 | |
| 33 | 157,12 | |||
| 33 | 157,12 | |||
| 25.04.2024 | 17:43:37,268 | 24 | 157,20 | |
| 24 | 157,20 | |||
| 24 | 157,20 | |||
| 25.04.2024 | 17:42:40,701 | 7 | 157,26 | |
| 7 | 157,26 | |||
| 7 | 157,26 | |||
| 25.04.2024 | 17:42:17,139 | 32 | 157,18 | |
| 32 | 157,18 | |||
| 32 | 157,18 | |||
| 25.04.2024 | 17:38:47,171 | 74 | 157,22 | |
| 74 | 157,22 | |||
| 74 | 157,22 | |||
| 25.04.2024 | 17:38:22,734 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 25.04.2024 | 17:37:47,599 | 49 | 156,98 | |
| 49 | 156,98 | |||
| 49 | 156,98 | |||
| 25.04.2024 | 17:37:23,383 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 25.04.2024 | 17:35:51,488 | 7 | 157,08 | |
| 7 | 157,08 | |||
| 7 | 157,08 | |||
| 25.04.2024 | 17:35:34,176 | 22 | 157,08 | |
| 22 | 157,08 | |||
| 22 | 157,08 | |||
| 25.04.2024 | 17:35:14,710 | 13 | 157,06 | |
| 13 | 157,06 | |||
| 13 | 157,06 | |||
| 25.04.2024 | 17:35:00,806 | 31 | 157,00 | |
| 31 | 157,00 | |||
| 31 | 157,00 | |||
| 25.04.2024 | 17:34:30,316 | 20 | 156,88 | |
| 20 | 156,88 | |||
| 20 | 156,88 | |||
| 25.04.2024 | 17:34:10,095 | 197 | 157,00 | |
| 6 | 157,00 | |||
| 2 | 157,00 | |||
| 32 | 157,00 | |||
| 26 | 157,00 | |||
| 197 | 157,00 | |||
| 1 | 157,00 | |||
| 100 | 157,00 | |||
| 30 | 157,00 | |||
| 25.04.2024 | 17:34:09,215 | 27 | 157,02 | |
| 27 | 157,02 | |||
| 27 | 157,02 | |||
| 25.04.2024 | 17:34:04,423 | 18 | 157,02 | |
| 18 | 157,02 | |||
| 18 | 157,02 | |||
| 25.04.2024 | 17:33:57,944 | 22 | 157,04 | |
| 22 | 157,04 | |||
| 22 | 157,04 | |||
| 25.04.2024 | 17:30:28,847 | 147 | 157,22 | |
| 147 | 157,22 | |||
| 147 | 157,22 | |||
| 25.04.2024 | 17:29:08,732 | 10 | 157,22 | |
| 10 | 157,22 | |||
| 10 | 157,22 | |||
| 25.04.2024 | 17:27:13,765 | 15 | 157,34 | |
| 15 | 157,34 | |||
| 15 | 157,34 | |||
| 25.04.2024 | 17:26:36,012 | 25 | 157,32 | |
| 25 | 157,32 | |||
| 25 | 157,32 | |||
| 25.04.2024 | 17:26:34,041 | 21 | 157,36 | |
| 21 | 157,36 | |||
| 21 | 157,36 | |||
| 25.04.2024 | 17:26:13,096 | 15 | 157,38 | |
| 15 | 157,38 | |||
| 15 | 157,38 | |||
| 25.04.2024 | 17:25:31,756 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 25.04.2024 | 17:23:33,830 | 22 | 157,36 | |
| 22 | 157,36 | |||
| 22 | 157,36 | |||
| 25.04.2024 | 17:23:28,079 | 30 | 157,40 | |
| 30 | 157,40 | |||
| 30 | 157,40 | |||
| 25.04.2024 | 17:22:30,208 | 31 | 157,36 | |
| 31 | 157,36 | |||
| 31 | 157,36 | |||
| 25.04.2024 | 17:21:57,329 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 25.04.2024 | 17:20:43,456 | 3 | 157,44 | |
| 3 | 157,44 | |||
| 3 | 157,44 | |||
| 25.04.2024 | 17:20:15,133 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 25.04.2024 | 17:19:50,406 | 5 | 157,34 | |
| 5 | 157,34 | |||
| 5 | 157,34 | |||
| 25.04.2024 | 17:19:17,174 | 70 | 157,36 | |
| 70 | 157,36 | |||
| 70 | 157,36 | |||
| 25.04.2024 | 17:18:42,068 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 25.04.2024 | 17:17:59,640 | 15 | 157,38 | |
| 15 | 157,38 | |||
| 15 | 157,38 | |||
| 25.04.2024 | 17:17:41,171 | 63 | 157,42 | |
| 63 | 157,42 | |||
| 63 | 157,42 | |||
| 25.04.2024 | 17:17:26,754 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 25.04.2024 | 17:16:33,306 | 125 | 157,60 | |
| 125 | 157,60 | |||
| 125 | 157,60 | |||
| 25.04.2024 | 17:13:51,665 | 29 | 157,40 | |
| 29 | 157,40 | |||
| 29 | 157,40 | |||
| 25.04.2024 | 17:12:36,405 | 122 | 157,38 | |
| 122 | 157,38 | |||
| 122 | 157,38 | |||
| 25.04.2024 | 17:12:27,379 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 25.04.2024 | 17:12:02,690 | 200 | 157,38 | |
| 200 | 157,38 | |||
| 200 | 157,38 | |||
| 25.04.2024 | 17:11:57,974 | 162 | 157,38 | |
| 162 | 157,38 | |||
| 162 | 157,38 | |||
| 25.04.2024 | 17:11:56,163 | 3 | 157,46 | |
| 3 | 157,46 | |||
| 3 | 157,46 | |||
| 25.04.2024 | 17:11:17,399 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 25.04.2024 | 17:09:06,238 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 25.04.2024 | 17:08:46,062 | 15 | 157,44 | |
| 15 | 157,44 | |||
| 15 | 157,44 | |||
| 25.04.2024 | 17:07:38,278 | 150 | 157,42 | |
| 150 | 157,42 | |||
| 150 | 157,42 | |||
| 25.04.2024 | 17:06:47,995 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 25.04.2024 | 17:06:35,793 | 95 | 157,48 | |
| 95 | 157,48 | |||
| 95 | 157,48 | |||
| 25.04.2024 | 17:05:23,740 | 25 | 157,46 | |
| 25 | 157,46 | |||
| 25 | 157,46 | |||
| 25.04.2024 | 17:03:32,336 | 200 | 157,36 | |
| 200 | 157,36 | |||
| 200 | 157,36 | |||
| 25.04.2024 | 17:03:31,601 | 7 | 157,36 | |
| 7 | 157,36 | |||
| 7 | 157,36 | |||
| 25.04.2024 | 17:00:07,936 | 100 | 157,38 | |
| 100 | 157,38 | |||
| 100 | 157,38 | |||
| 25.04.2024 | 16:59:35,436 | 33 | 157,34 | |
| 33 | 157,34 | |||
| 33 | 157,34 | |||
| 25.04.2024 | 16:56:10,360 | 30 | 157,40 | |
| 30 | 157,40 | |||
| 30 | 157,40 | |||
| 25.04.2024 | 16:53:52,400 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 25.04.2024 | 16:52:56,448 | 4 | 157,36 | |
| 4 | 157,36 | |||
| 4 | 157,36 | |||
| 25.04.2024 | 16:52:53,671 | 1 000 | 157,34 | |
| 1 000 | 157,34 | |||
| 1 000 | 157,34 | |||
| 25.04.2024 | 16:52:40,964 | 12 | 157,44 | |
| 12 | 157,44 | |||
| 12 | 157,44 | |||
| 25.04.2024 | 16:51:41,081 | 2 | 157,46 | |
| 2 | 157,46 | |||
| 2 | 157,46 | |||
| 25.04.2024 | 16:49:56,541 | 60 | 157,42 | |
| 60 | 157,42 | |||
| 60 | 157,42 | |||
| 25.04.2024 | 16:48:42,446 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 25.04.2024 | 16:46:04,044 | 225 | 157,66 | |
| 225 | 157,66 | |||
| 225 | 157,66 | |||
| 25.04.2024 | 16:44:08,064 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 25.04.2024 | 16:43:53,704 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 25.04.2024 | 16:43:20,502 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 25.04.2024 | 16:43:20,255 | 6 | 157,64 | |
| 6 | 157,64 | |||
| 6 | 157,64 | |||
| 25.04.2024 | 16:42:38,160 | 20 | 157,52 | |
| 20 | 157,52 | |||
| 20 | 157,52 | |||
| 25.04.2024 | 16:41:17,014 | 34 | 157,58 | |
| 34 | 157,58 | |||
| 34 | 157,58 | |||
| 25.04.2024 | 16:39:01,243 | 54 | 157,50 | |
| 54 | 157,50 | |||
| 54 | 157,50 | |||
| 25.04.2024 | 16:38:09,105 | 15 | 157,54 | |
| 15 | 157,54 | |||
| 15 | 157,54 | |||
| 25.04.2024 | 16:33:01,539 | 40 | 157,62 | |
| 40 | 157,62 | |||
| 40 | 157,62 | |||
| 25.04.2024 | 16:32:10,945 | 7 | 157,52 | |
| 7 | 157,52 | |||
| 7 | 157,52 | |||
| 25.04.2024 | 16:27:55,670 | 6 | 157,36 | |
| 6 | 157,36 | |||
| 6 | 157,36 | |||
| 25.04.2024 | 16:27:49,153 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 25.04.2024 | 16:26:06,941 | 5 | 157,36 | |
| 5 | 157,36 | |||
| 5 | 157,36 | |||
| 25.04.2024 | 16:25:38,762 | 12 | 157,40 | |
| 12 | 157,40 | |||
| 12 | 157,40 | |||
| 25.04.2024 | 16:25:27,053 | 16 | 157,52 | |
| 16 | 157,52 | |||
| 16 | 157,52 | |||
| 25.04.2024 | 16:25:01,631 | 26 | 157,50 | |
| 26 | 157,50 | |||
| 26 | 157,50 | |||
| 25.04.2024 | 16:23:21,141 | 240 | 157,54 | |
| 240 | 157,54 | |||
| 240 | 157,54 | |||
| 25.04.2024 | 16:21:30,001 | 50 | 157,46 | |
| 50 | 157,46 | |||
| 50 | 157,46 | |||
| 25.04.2024 | 16:21:02,479 | 16 | 157,68 | |
| 16 | 157,68 | |||
| 16 | 157,68 | |||
| 25.04.2024 | 16:19:40,984 | 20 | 157,52 | |
| 20 | 157,52 | |||
| 20 | 157,52 | |||
| 25.04.2024 | 16:18:05,563 | 195 | 157,50 | |
| 195 | 157,50 | |||
| 195 | 157,50 | |||
| 25.04.2024 | 16:17:57,918 | 50 | 157,38 | |
| 50 | 157,38 | |||
| 50 | 157,38 | |||
| 25.04.2024 | 16:17:54,102 | 30 | 157,36 | |
| 30 | 157,36 | |||
| 30 | 157,36 | |||
| 25.04.2024 | 16:17:44,013 | 14 | 157,36 | |
| 14 | 157,36 | |||
| 14 | 157,36 | |||
| 25.04.2024 | 16:15:55,399 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 25.04.2024 | 16:15:51,698 | 3 | 157,46 | |
| 3 | 157,46 | |||
| 3 | 157,46 | |||
| 25.04.2024 | 16:13:34,915 | 25 | 157,78 | |
| 25 | 157,78 | |||
| 25 | 157,78 | |||
| 25.04.2024 | 16:10:31,568 | 15 | 158,12 | |
| 15 | 158,12 | |||
| 15 | 158,12 | |||
| 25.04.2024 | 16:10:01,909 | 6 | 158,38 | |
| 6 | 158,38 | |||
| 6 | 158,38 | |||
| 25.04.2024 | 16:08:50,949 | 30 | 158,30 | |
| 30 | 158,30 | |||
| 30 | 158,30 | |||
| 25.04.2024 | 16:07:13,236 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 25.04.2024 | 16:06:50,491 | 10 | 158,36 | |
| 10 | 158,36 | |||
| 10 | 158,36 | |||
| 25.04.2024 | 16:02:46,034 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 25.04.2024 | 16:02:17,959 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 25.04.2024 | 16:02:08,404 | 1 704 | 158,04 | |
| 1 704 | 158,04 | |||
| 1 704 | 158,04 | |||
| 25.04.2024 | 16:02:05,257 | 6 | 158,06 | |
| 6 | 158,06 | |||
| 6 | 158,06 | |||
| 25.04.2024 | 15:59:09,914 | 34 | 158,02 | |
| 34 | 158,02 | |||
| 34 | 158,02 | |||
| 25.04.2024 | 15:57:48,527 | 8 | 158,12 | |
| 8 | 158,12 | |||
| 8 | 158,12 | |||
| 25.04.2024 | 15:55:39,077 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 25.04.2024 | 15:55:24,074 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 25.04.2024 | 15:54:19,944 | 20 | 158,32 | |
| 20 | 158,32 | |||
| 20 | 158,32 | |||
| 25.04.2024 | 15:52:29,915 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 25.04.2024 | 15:52:14,743 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 25.04.2024 | 15:51:43,762 | 3 | 158,46 | |
| 3 | 158,46 | |||
| 3 | 158,46 | |||
| 25.04.2024 | 15:49:29,859 | 50 | 158,80 | |
| 50 | 158,80 | |||
| 50 | 158,80 | |||
| 25.04.2024 | 15:49:25,470 | 50 | 158,80 | |
| 50 | 158,80 | |||
| 50 | 158,80 | |||
| 25.04.2024 | 15:48:52,564 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 25.04.2024 | 15:48:33,699 | 33 | 158,82 | |
| 33 | 158,82 | |||
| 33 | 158,82 | |||
| 25.04.2024 | 15:46:05,108 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 25.04.2024 | 15:46:03,979 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 25.04.2024 | 15:43:30,608 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 25.04.2024 | 15:43:23,526 | 15 | 158,70 | |
| 15 | 158,70 | |||
| 15 | 158,70 | |||
| 25.04.2024 | 15:42:38,422 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 25.04.2024 | 15:42:04,036 | 40 | 158,48 | |
| 40 | 158,48 | |||
| 40 | 158,48 | |||
| 25.04.2024 | 15:41:48,087 | 509 | 158,44 | |
| 509 | 158,44 | |||
| 509 | 158,44 | |||
| 25.04.2024 | 15:41:46,557 | 34 | 158,42 | |
| 34 | 158,42 | |||
| 34 | 158,42 | |||
| 25.04.2024 | 15:40:40,158 | 30 | 158,84 | |
| 30 | 158,84 | |||
| 30 | 158,84 | |||
| 25.04.2024 | 15:40:31,152 | 56 | 159,00 | |
| 56 | 159,00 | |||
| 56 | 159,00 | |||
| 25.04.2024 | 15:40:04,423 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 25.04.2024 | 15:39:39,748 | 12 | 158,86 | |
| 12 | 158,86 | |||
| 12 | 158,86 | |||
| 25.04.2024 | 15:38:39,009 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 25.04.2024 | 15:38:27,781 | 32 | 159,12 | |
| 32 | 159,12 | |||
| 32 | 159,12 | |||
| 25.04.2024 | 15:36:47,079 | 1 285 | 158,98 | |
| 1 285 | 158,98 | |||
| 1 285 | 158,98 | |||
| 25.04.2024 | 15:36:29,086 | 9 | 159,16 | |
| 9 | 159,16 | |||
| 9 | 159,16 | |||
| 25.04.2024 | 15:36:04,177 | 130 | 159,30 | |
| 130 | 159,30 | |||
| 130 | 159,30 | |||
| 25.04.2024 | 15:34:52,716 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 25.04.2024 | 15:34:04,314 | 60 | 159,30 | |
| 60 | 159,30 | |||
| 60 | 159,30 | |||
| 25.04.2024 | 15:33:40,203 | 190 | 159,24 | |
| 190 | 159,24 | |||
| 190 | 159,24 | |||
| 25.04.2024 | 15:33:15,791 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 25.04.2024 | 15:33:06,302 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 25.04.2024 | 15:32:57,641 | 22 | 159,12 | |
| 22 | 159,12 | |||
| 22 | 159,12 | |||
| 25.04.2024 | 15:32:39,778 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 25.04.2024 | 15:32:01,906 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 25.04.2024 | 15:31:56,823 | 183 | 159,12 | |
| 33 | 159,12 | |||
| 10 | 159,12 | |||
| 100 | 159,12 | |||
| 15 | 159,12 | |||
| 183 | 159,12 | |||
| 15 | 159,12 | |||
| 10 | 159,12 | |||
| 25.04.2024 | 15:31:55,034 | 1 007 | 159,12 | |
| 985 | 159,12 | |||
| 22 | 159,12 | |||
| 1 000 | 159,12 | |||
| 2 | 159,12 | |||
| 5 | 159,12 | |||
| 25.04.2024 | 15:28:53,770 | 50 | 158,56 | |
| 50 | 158,56 | |||
| 50 | 158,56 | |||
| 25.04.2024 | 15:28:05,860 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 25.04.2024 | 15:27:39,625 | 36 | 157,88 | |
| 36 | 157,88 | |||
| 36 | 157,88 | |||
| 25.04.2024 | 15:25:40,532 | 500 | 157,56 | |
| 500 | 157,56 | |||
| 500 | 157,56 | |||
| 25.04.2024 | 15:22:54,802 | 9 | 157,48 | |
| 9 | 157,48 | |||
| 9 | 157,48 | |||
| 25.04.2024 | 15:19:37,373 | 500 | 157,56 | |
| 500 | 157,56 | |||
| 500 | 157,56 | |||
| 25.04.2024 | 15:18:36,336 | 25 | 157,48 | |
| 25 | 157,48 | |||
| 25 | 157,48 | |||
| 25.04.2024 | 15:18:35,941 | 25 | 157,48 | |
| 25 | 157,48 | |||
| 25 | 157,48 | |||
| 25.04.2024 | 15:18:18,823 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 25.04.2024 | 15:17:38,793 | 63 | 157,48 | |
| 63 | 157,48 | |||
| 63 | 157,48 | |||
| 25.04.2024 | 15:17:22,453 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 25.04.2024 | 15:17:08,964 | 116 | 157,40 | |
| 116 | 157,40 | |||
| 116 | 157,40 | |||
| 25.04.2024 | 15:16:38,853 | 14 | 157,38 | |
| 14 | 157,38 | |||
| 14 | 157,38 | |||
| 25.04.2024 | 15:16:10,307 | 2 | 157,30 | |
| 2 | 157,30 | |||
| 2 | 157,30 | |||
| 25.04.2024 | 15:15:49,326 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 25.04.2024 | 15:14:09,671 | 2 | 157,38 | |
| 2 | 157,38 | |||
| 2 | 157,38 | |||
| 25.04.2024 | 15:12:36,999 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 25.04.2024 | 15:12:28,255 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 25.04.2024 | 15:12:27,593 | 74 | 157,60 | |
| 74 | 157,60 | |||
| 74 | 157,60 | |||
| 25.04.2024 | 15:11:25,746 | 150 | 157,56 | |
| 150 | 157,56 | |||
| 150 | 157,56 | |||
| 25.04.2024 | 15:11:21,009 | 183 | 157,56 | |
| 183 | 157,56 | |||
| 183 | 157,56 | |||
| 25.04.2024 | 15:10:00,969 | 215 | 157,52 | |
| 215 | 157,52 | |||
| 215 | 157,52 | |||
| 25.04.2024 | 15:09:47,252 | 3 | 157,44 | |
| 3 | 157,44 | |||
| 3 | 157,44 | |||
| 25.04.2024 | 15:08:02,876 | 35 | 157,68 | |
| 35 | 157,68 | |||
| 35 | 157,68 | |||
| 25.04.2024 | 15:07:57,022 | 132 | 157,68 | |
| 132 | 157,68 | |||
| 132 | 157,68 | |||
| 25.04.2024 | 15:07:13,357 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 25.04.2024 | 15:06:43,479 | 196 | 157,56 | |
| 196 | 157,56 | |||
| 196 | 157,56 | |||
| 25.04.2024 | 15:06:36,759 | 19 | 157,40 | |
| 19 | 157,40 | |||
| 19 | 157,40 | |||
| 25.04.2024 | 15:04:52,155 | 30 | 157,46 | |
| 30 | 157,46 | |||
| 30 | 157,46 | |||
| 25.04.2024 | 15:04:26,215 | 150 | 157,50 | |
| 150 | 157,50 | |||
| 150 | 157,50 | |||
| 25.04.2024 | 15:01:31,488 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 25.04.2024 | 14:59:47,886 | 115 | 157,36 | |
| 115 | 157,36 | |||
| 115 | 157,36 | |||
| 25.04.2024 | 14:58:34,484 | 50 | 157,34 | |
| 50 | 157,34 | |||
| 50 | 157,34 | |||
| 25.04.2024 | 14:58:03,611 | 52 | 157,32 | |
| 52 | 157,32 | |||
| 52 | 157,32 | |||
| 25.04.2024 | 14:57:26,631 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 25.04.2024 | 14:56:59,574 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 25.04.2024 | 14:56:40,939 | 16 | 157,28 | |
| 16 | 157,28 | |||
| 16 | 157,28 | |||
| 25.04.2024 | 14:56:04,610 | 70 | 157,32 | |
| 70 | 157,32 | |||
| 70 | 157,32 | |||
| 25.04.2024 | 14:55:43,694 | 10 | 157,36 | |
| 10 | 157,36 | |||
| 10 | 157,36 | |||
| 25.04.2024 | 14:55:39,286 | 120 | 157,34 | |
| 120 | 157,34 | |||
| 120 | 157,34 | |||
| 25.04.2024 | 14:55:15,866 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 25.04.2024 | 14:54:01,769 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 25.04.2024 | 14:53:26,224 | 30 | 157,72 | |
| 30 | 157,72 | |||
| 30 | 157,72 | |||
| 25.04.2024 | 14:53:04,036 | 40 | 157,74 | |
| 40 | 157,74 | |||
| 40 | 157,74 | |||
| 25.04.2024 | 14:52:43,388 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 25.04.2024 | 14:52:40,539 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 25.04.2024 | 14:50:37,025 | 7 | 157,68 | |
| 7 | 157,68 | |||
| 7 | 157,68 | |||
| 25.04.2024 | 14:50:18,387 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 25.04.2024 | 14:49:46,745 | 25 | 157,62 | |
| 25 | 157,62 | |||
| 25 | 157,62 | |||
| 25.04.2024 | 14:49:03,603 | 400 | 157,72 | |
| 400 | 157,72 | |||
| 400 | 157,72 | |||
| 25.04.2024 | 14:49:02,047 | 119 | 157,72 | |
| 119 | 157,72 | |||
| 119 | 157,72 | |||
| 25.04.2024 | 14:48:50,390 | 3 660 | 157,62 | |
| 3 660 | 157,62 | |||
| 3 660 | 157,62 | |||
| 25.04.2024 | 14:48:44,279 | 160 | 157,70 | |
| 60 | 157,70 | |||
| 100 | 157,70 | |||
| 160 | 157,70 | |||
| 25.04.2024 | 14:48:22,855 | 500 | 157,78 | |
| 500 | 157,78 | |||
| 500 | 157,78 | |||
| 25.04.2024 | 14:48:22,244 | 31 | 157,80 | |
| 31 | 157,80 | |||
| 31 | 157,80 | |||
| 25.04.2024 | 14:47:47,647 | 20 | 157,88 | |
| 20 | 157,88 | |||
| 20 | 157,88 | |||
| 25.04.2024 | 14:45:54,301 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 25.04.2024 | 14:44:53,645 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 25.04.2024 | 14:44:40,138 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 25.04.2024 | 14:43:33,742 | 18 | 157,82 | |
| 18 | 157,82 | |||
| 18 | 157,82 | |||
| 25.04.2024 | 14:43:12,251 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00