Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
1123
154,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 14:42:54,881 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.04.2024 | 14:42:53,888 | 19 | 156,60 | |
| 19 | 156,60 | |||
| 19 | 156,60 | |||
| 19.04.2024 | 14:42:50,915 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.04.2024 | 14:39:32,165 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 19.04.2024 | 14:39:17,510 | 6 | 156,60 | |
| 6 | 156,60 | |||
| 6 | 156,60 | |||
| 19.04.2024 | 14:38:27,758 | 30 | 156,70 | |
| 30 | 156,70 | |||
| 30 | 156,70 | |||
| 19.04.2024 | 14:35:27,780 | 5 | 156,74 | |
| 5 | 156,74 | |||
| 5 | 156,74 | |||
| 19.04.2024 | 14:34:20,667 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 19.04.2024 | 14:32:30,308 | 70 | 156,72 | |
| 70 | 156,72 | |||
| 70 | 156,72 | |||
| 19.04.2024 | 14:31:55,750 | 20 | 156,72 | |
| 20 | 156,72 | |||
| 20 | 156,72 | |||
| 19.04.2024 | 14:31:45,076 | 57 | 156,76 | |
| 57 | 156,76 | |||
| 57 | 156,76 | |||
| 19.04.2024 | 14:31:36,446 | 5 | 156,72 | |
| 5 | 156,72 | |||
| 5 | 156,72 | |||
| 19.04.2024 | 14:29:08,790 | 10 | 156,82 | |
| 10 | 156,82 | |||
| 10 | 156,82 | |||
| 19.04.2024 | 14:28:43,244 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 19.04.2024 | 14:28:28,355 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 19.04.2024 | 14:28:16,675 | 6 | 156,82 | |
| 6 | 156,82 | |||
| 6 | 156,82 | |||
| 19.04.2024 | 14:25:00,074 | 43 | 156,72 | |
| 43 | 156,72 | |||
| 43 | 156,72 | |||
| 19.04.2024 | 14:24:40,684 | 29 | 156,74 | |
| 29 | 156,74 | |||
| 29 | 156,74 | |||
| 19.04.2024 | 14:19:11,228 | 2 | 156,84 | |
| 2 | 156,84 | |||
| 2 | 156,84 | |||
| 19.04.2024 | 14:18:45,255 | 13 | 156,82 | |
| 13 | 156,82 | |||
| 13 | 156,82 | |||
| 19.04.2024 | 14:18:04,592 | 6 | 156,84 | |
| 6 | 156,84 | |||
| 6 | 156,84 | |||
| 19.04.2024 | 14:17:40,028 | 80 | 156,84 | |
| 80 | 156,84 | |||
| 80 | 156,84 | |||
| 19.04.2024 | 14:17:16,665 | 82 | 156,82 | |
| 82 | 156,82 | |||
| 82 | 156,82 | |||
| 19.04.2024 | 14:16:39,318 | 130 | 156,72 | |
| 130 | 156,72 | |||
| 130 | 156,72 | |||
| 19.04.2024 | 14:15:24,731 | 20 | 156,74 | |
| 20 | 156,74 | |||
| 20 | 156,74 | |||
| 19.04.2024 | 14:15:09,439 | 20 | 156,72 | |
| 20 | 156,72 | |||
| 20 | 156,72 | |||
| 19.04.2024 | 14:14:29,394 | 10 | 156,80 | |
| 10 | 156,80 | |||
| 10 | 156,80 | |||
| 19.04.2024 | 14:13:18,482 | 5 | 156,74 | |
| 5 | 156,74 | |||
| 5 | 156,74 | |||
| 19.04.2024 | 14:10:10,332 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 19.04.2024 | 14:09:03,427 | 20 | 156,66 | |
| 20 | 156,66 | |||
| 20 | 156,66 | |||
| 19.04.2024 | 14:08:52,018 | 5 | 156,66 | |
| 5 | 156,66 | |||
| 5 | 156,66 | |||
| 19.04.2024 | 14:08:33,720 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 19.04.2024 | 14:08:02,499 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 19.04.2024 | 14:04:43,114 | 2 | 156,84 | |
| 2 | 156,84 | |||
| 2 | 156,84 | |||
| 19.04.2024 | 14:01:02,467 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 19.04.2024 | 14:00:09,936 | 6 | 156,88 | |
| 6 | 156,88 | |||
| 6 | 156,88 | |||
| 19.04.2024 | 14:00:02,627 | 7 | 156,90 | |
| 7 | 156,90 | |||
| 7 | 156,90 | |||
| 19.04.2024 | 13:59:08,623 | 320 | 156,82 | |
| 320 | 156,82 | |||
| 320 | 156,82 | |||
| 19.04.2024 | 13:58:54,700 | 10 | 156,82 | |
| 10 | 156,82 | |||
| 10 | 156,82 | |||
| 19.04.2024 | 13:58:06,488 | 35 | 156,70 | |
| 35 | 156,70 | |||
| 35 | 156,70 | |||
| 19.04.2024 | 13:56:07,451 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 19.04.2024 | 13:54:40,809 | 50 | 156,62 | |
| 50 | 156,62 | |||
| 50 | 156,62 | |||
| 19.04.2024 | 13:54:20,389 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.04.2024 | 13:54:19,764 | 64 | 156,72 | |
| 64 | 156,72 | |||
| 64 | 156,72 | |||
| 19.04.2024 | 13:54:16,579 | 100 | 156,66 | |
| 100 | 156,66 | |||
| 100 | 156,66 | |||
| 19.04.2024 | 13:53:14,005 | 17 | 156,72 | |
| 17 | 156,72 | |||
| 17 | 156,72 | |||
| 19.04.2024 | 13:49:13,559 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 19.04.2024 | 13:48:53,688 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 19.04.2024 | 13:48:22,157 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 19.04.2024 | 13:47:08,283 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 19.04.2024 | 13:42:37,758 | 7 | 157,10 | |
| 7 | 157,10 | |||
| 7 | 157,10 | |||
| 19.04.2024 | 13:41:56,889 | 11 | 156,96 | |
| 11 | 156,96 | |||
| 11 | 156,96 | |||
| 19.04.2024 | 13:41:12,536 | 2 | 156,92 | |
| 2 | 156,92 | |||
| 2 | 156,92 | |||
| 19.04.2024 | 13:39:16,377 | 25 | 156,94 | |
| 25 | 156,94 | |||
| 25 | 156,94 | |||
| 19.04.2024 | 13:39:03,435 | 100 | 156,90 | |
| 100 | 156,90 | |||
| 100 | 156,90 | |||
| 19.04.2024 | 13:38:33,894 | 4 | 156,90 | |
| 4 | 156,90 | |||
| 4 | 156,90 | |||
| 19.04.2024 | 13:36:33,431 | 40 | 156,94 | |
| 40 | 156,94 | |||
| 40 | 156,94 | |||
| 19.04.2024 | 13:36:21,468 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 19.04.2024 | 13:34:59,826 | 11 | 156,92 | |
| 11 | 156,92 | |||
| 11 | 156,92 | |||
| 19.04.2024 | 13:33:21,022 | 2 | 156,90 | |
| 2 | 156,90 | |||
| 2 | 156,90 | |||
| 19.04.2024 | 13:31:23,125 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 19.04.2024 | 13:30:54,450 | 12 | 156,96 | |
| 12 | 156,96 | |||
| 12 | 156,96 | |||
| 19.04.2024 | 13:30:23,736 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 19.04.2024 | 13:30:15,896 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 19.04.2024 | 13:29:42,850 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 19.04.2024 | 13:28:34,447 | 200 | 156,90 | |
| 200 | 156,90 | |||
| 200 | 156,90 | |||
| 19.04.2024 | 13:27:24,408 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 19.04.2024 | 13:26:50,433 | 250 | 156,86 | |
| 250 | 156,86 | |||
| 250 | 156,86 | |||
| 19.04.2024 | 13:24:30,804 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 19.04.2024 | 13:19:51,456 | 48 | 156,90 | |
| 48 | 156,90 | |||
| 48 | 156,90 | |||
| 19.04.2024 | 13:18:48,289 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 19.04.2024 | 13:17:58,513 | 9 | 156,98 | |
| 9 | 156,98 | |||
| 9 | 156,98 | |||
| 19.04.2024 | 13:16:53,427 | 500 | 156,72 | |
| 500 | 156,72 | |||
| 500 | 156,72 | |||
| 19.04.2024 | 13:16:52,955 | 500 | 156,72 | |
| 500 | 156,72 | |||
| 500 | 156,72 | |||
| 19.04.2024 | 13:16:44,286 | 500 | 156,72 | |
| 500 | 156,72 | |||
| 500 | 156,72 | |||
| 19.04.2024 | 13:16:43,780 | 500 | 156,72 | |
| 500 | 156,72 | |||
| 500 | 156,72 | |||
| 19.04.2024 | 13:16:35,007 | 500 | 156,72 | |
| 500 | 156,72 | |||
| 500 | 156,72 | |||
| 19.04.2024 | 13:16:34,557 | 500 | 156,72 | |
| 500 | 156,72 | |||
| 500 | 156,72 | |||
| 19.04.2024 | 13:16:28,268 | 500 | 156,72 | |
| 500 | 156,72 | |||
| 500 | 156,72 | |||
| 19.04.2024 | 13:16:27,641 | 500 | 156,72 | |
| 500 | 156,72 | |||
| 500 | 156,72 | |||
| 19.04.2024 | 13:15:23,232 | 500 | 156,70 | |
| 500 | 156,70 | |||
| 500 | 156,70 | |||
| 19.04.2024 | 13:15:17,637 | 500 | 156,70 | |
| 500 | 156,70 | |||
| 500 | 156,70 | |||
| 19.04.2024 | 13:13:58,407 | 6 | 156,86 | |
| 6 | 156,86 | |||
| 6 | 156,86 | |||
| 19.04.2024 | 13:12:08,472 | 17 | 156,84 | |
| 17 | 156,84 | |||
| 17 | 156,84 | |||
| 19.04.2024 | 13:10:40,394 | 500 | 156,78 | |
| 500 | 156,78 | |||
| 500 | 156,78 | |||
| 19.04.2024 | 13:09:13,340 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.04.2024 | 13:07:27,110 | 22 | 156,72 | |
| 22 | 156,72 | |||
| 22 | 156,72 | |||
| 19.04.2024 | 13:07:13,037 | 30 | 156,78 | |
| 30 | 156,78 | |||
| 30 | 156,78 | |||
| 19.04.2024 | 13:06:35,602 | 2 | 156,80 | |
| 2 | 156,80 | |||
| 2 | 156,80 | |||
| 19.04.2024 | 13:05:49,154 | 5 | 156,80 | |
| 5 | 156,80 | |||
| 5 | 156,80 | |||
| 19.04.2024 | 13:04:42,999 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 19.04.2024 | 13:03:36,151 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 19.04.2024 | 13:02:15,662 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.04.2024 | 13:01:25,228 | 7 | 156,68 | |
| 7 | 156,68 | |||
| 7 | 156,68 | |||
| 19.04.2024 | 13:00:35,272 | 50 | 156,82 | |
| 50 | 156,82 | |||
| 50 | 156,82 | |||
| 19.04.2024 | 13:00:28,372 | 10 | 156,84 | |
| 10 | 156,84 | |||
| 10 | 156,84 | |||
| 19.04.2024 | 12:59:59,675 | 50 | 156,88 | |
| 50 | 156,88 | |||
| 50 | 156,88 | |||
| 19.04.2024 | 12:59:10,763 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 19.04.2024 | 12:59:05,885 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 19.04.2024 | 12:57:30,923 | 90 | 156,74 | |
| 90 | 156,74 | |||
| 90 | 156,74 | |||
| 19.04.2024 | 12:54:48,191 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 19.04.2024 | 12:52:42,297 | 130 | 156,82 | |
| 130 | 156,82 | |||
| 130 | 156,82 | |||
| 19.04.2024 | 12:52:16,228 | 160 | 156,92 | |
| 160 | 156,92 | |||
| 160 | 156,92 | |||
| 19.04.2024 | 12:51:31,147 | 100 | 156,82 | |
| 100 | 156,82 | |||
| 87 | 156,82 | |||
| 13 | 156,82 | |||
| 19.04.2024 | 12:51:08,772 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 19.04.2024 | 12:50:47,163 | 60 | 156,90 | |
| 60 | 156,90 | |||
| 60 | 156,90 | |||
| 19.04.2024 | 12:49:07,989 | 21 | 156,82 | |
| 21 | 156,82 | |||
| 21 | 156,82 | |||
| 19.04.2024 | 12:48:48,136 | 9 | 156,94 | |
| 9 | 156,94 | |||
| 9 | 156,94 | |||
| 19.04.2024 | 12:40:28,983 | 40 | 156,74 | |
| 40 | 156,74 | |||
| 40 | 156,74 | |||
| 19.04.2024 | 12:40:20,689 | 500 | 156,74 | |
| 500 | 156,74 | |||
| 500 | 156,74 | |||
| 19.04.2024 | 12:40:10,750 | 14 | 156,80 | |
| 14 | 156,80 | |||
| 14 | 156,80 | |||
| 19.04.2024 | 12:38:51,472 | 4 | 156,84 | |
| 4 | 156,84 | |||
| 4 | 156,84 | |||
| 19.04.2024 | 12:38:41,616 | 12 | 156,74 | |
| 12 | 156,74 | |||
| 12 | 156,74 | |||
| 19.04.2024 | 12:36:47,550 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 19.04.2024 | 12:35:57,436 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 19.04.2024 | 12:35:16,324 | 12 | 157,04 | |
| 12 | 157,04 | |||
| 12 | 157,04 | |||
| 19.04.2024 | 12:34:55,245 | 12 | 157,04 | |
| 12 | 157,04 | |||
| 12 | 157,04 | |||
| 19.04.2024 | 12:33:58,345 | 23 | 156,90 | |
| 23 | 156,90 | |||
| 23 | 156,90 | |||
| 19.04.2024 | 12:33:11,083 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 19.04.2024 | 12:33:02,121 | 60 | 156,98 | |
| 60 | 156,98 | |||
| 60 | 156,98 | |||
| 19.04.2024 | 12:32:29,363 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 19.04.2024 | 12:32:23,372 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 19.04.2024 | 12:30:32,883 | 45 | 157,20 | |
| 45 | 157,20 | |||
| 45 | 157,20 | |||
| 19.04.2024 | 12:29:21,493 | 25 | 157,22 | |
| 25 | 157,22 | |||
| 25 | 157,22 | |||
| 19.04.2024 | 12:28:38,689 | 25 | 157,30 | |
| 25 | 157,30 | |||
| 25 | 157,30 | |||
| 19.04.2024 | 12:27:28,832 | 18 | 157,22 | |
| 18 | 157,22 | |||
| 18 | 157,22 | |||
| 19.04.2024 | 12:26:12,957 | 9 | 157,20 | |
| 9 | 157,20 | |||
| 9 | 157,20 | |||
| 19.04.2024 | 12:26:12,067 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 19.04.2024 | 12:24:59,029 | 20 | 156,94 | |
| 20 | 156,94 | |||
| 20 | 156,94 | |||
| 19.04.2024 | 12:23:46,402 | 48 | 156,98 | |
| 48 | 156,98 | |||
| 48 | 156,98 | |||
| 19.04.2024 | 12:23:39,127 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 19.04.2024 | 12:23:21,755 | 4 | 157,02 | |
| 4 | 157,02 | |||
| 4 | 157,02 | |||
| 19.04.2024 | 12:22:53,067 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 19.04.2024 | 12:22:45,747 | 70 | 157,00 | |
| 70 | 157,00 | |||
| 70 | 157,00 | |||
| 19.04.2024 | 12:21:41,303 | 500 | 157,02 | |
| 500 | 157,02 | |||
| 500 | 157,02 | |||
| 19.04.2024 | 12:21:13,740 | 2 | 157,02 | |
| 2 | 157,02 | |||
| 2 | 157,02 | |||
| 19.04.2024 | 12:19:06,348 | 150 | 157,00 | |
| 150 | 157,00 | |||
| 150 | 157,00 | |||
| 19.04.2024 | 12:15:33,083 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 19.04.2024 | 12:13:08,491 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 19.04.2024 | 12:12:36,347 | 6 | 157,38 | |
| 6 | 157,38 | |||
| 6 | 157,38 | |||
| 19.04.2024 | 12:07:10,640 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 19.04.2024 | 12:07:10,204 | 4 | 157,52 | |
| 4 | 157,52 | |||
| 4 | 157,52 | |||
| 19.04.2024 | 12:06:22,110 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 19.04.2024 | 12:05:48,246 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 19.04.2024 | 12:05:27,780 | 78 | 157,00 | |
| 60 | 157,00 | |||
| 78 | 157,00 | |||
| 18 | 157,00 | |||
| 19.04.2024 | 12:05:03,319 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 19.04.2024 | 12:05:01,218 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 19.04.2024 | 12:04:37,735 | 181 | 156,78 | |
| 181 | 156,78 | |||
| 181 | 156,78 | |||
| 19.04.2024 | 12:04:11,509 | 30 | 156,58 | |
| 30 | 156,58 | |||
| 30 | 156,58 | |||
| 19.04.2024 | 12:03:35,130 | 8 | 156,40 | |
| 8 | 156,40 | |||
| 8 | 156,40 | |||
| 19.04.2024 | 12:02:51,713 | 25 | 156,36 | |
| 25 | 156,36 | |||
| 25 | 156,36 | |||
| 19.04.2024 | 12:02:29,799 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 19.04.2024 | 12:01:51,720 | 8 | 156,42 | |
| 8 | 156,42 | |||
| 8 | 156,42 | |||
| 19.04.2024 | 12:01:03,047 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 19.04.2024 | 11:58:02,244 | 60 | 156,14 | |
| 60 | 156,14 | |||
| 60 | 156,14 | |||
| 19.04.2024 | 11:54:22,345 | 24 | 156,16 | |
| 24 | 156,16 | |||
| 24 | 156,16 | |||
| 19.04.2024 | 11:53:53,672 | 3 | 156,16 | |
| 3 | 156,16 | |||
| 3 | 156,16 | |||
| 19.04.2024 | 11:53:44,717 | 5 | 156,20 | |
| 5 | 156,20 | |||
| 5 | 156,20 | |||
| 19.04.2024 | 11:53:30,252 | 34 | 156,20 | |
| 34 | 156,20 | |||
| 34 | 156,20 | |||
| 19.04.2024 | 11:53:26,571 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 19.04.2024 | 11:51:48,554 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 19.04.2024 | 11:47:45,182 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 19.04.2024 | 11:47:40,655 | 10 | 156,14 | |
| 10 | 156,14 | |||
| 10 | 156,14 | |||
| 19.04.2024 | 11:47:18,420 | 40 | 156,18 | |
| 40 | 156,18 | |||
| 40 | 156,18 | |||
| 19.04.2024 | 11:46:47,789 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 19.04.2024 | 11:46:09,997 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 19.04.2024 | 11:46:03,581 | 19 | 156,20 | |
| 19 | 156,20 | |||
| 19 | 156,20 | |||
| 19.04.2024 | 11:45:48,871 | 26 | 156,18 | |
| 26 | 156,18 | |||
| 26 | 156,18 | |||
| 19.04.2024 | 11:45:23,647 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 19.04.2024 | 11:45:04,067 | 30 | 156,18 | |
| 30 | 156,18 | |||
| 30 | 156,18 | |||
| 19.04.2024 | 11:44:06,240 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 19.04.2024 | 11:43:51,668 | 128 | 156,26 | |
| 128 | 156,26 | |||
| 128 | 156,26 | |||
| 19.04.2024 | 11:43:06,183 | 6 | 156,18 | |
| 2 | 156,18 | |||
| 4 | 156,18 | |||
| 6 | 156,18 | |||
| 19.04.2024 | 11:42:49,055 | 136 | 156,26 | |
| 136 | 156,26 | |||
| 136 | 156,26 | |||
| 19.04.2024 | 11:42:44,155 | 12 | 156,26 | |
| 12 | 156,26 | |||
| 12 | 156,26 | |||
| 19.04.2024 | 11:42:29,310 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 19.04.2024 | 11:40:07,874 | 500 | 156,34 | |
| 500 | 156,34 | |||
| 500 | 156,34 | |||
| 19.04.2024 | 11:39:39,496 | 2 369 | 156,50 | |
| 100 | 156,50 | |||
| 135 | 156,50 | |||
| 134 | 156,50 | |||
| 66 | 156,50 | |||
| 67 | 156,50 | |||
| 67 | 156,50 | |||
| 67 | 156,50 | |||
| 136 | 156,50 | |||
| 67 | 156,50 | |||
| 68 | 156,50 | |||
| 67 | 156,50 | |||
| 68 | 156,50 | |||
| 108 | 156,50 | |||
| 107 | 156,50 | |||
| 79 | 156,50 | |||
| 68 | 156,50 | |||
| 68 | 156,50 | |||
| 67 | 156,50 | |||
| 78 | 156,50 | |||
| 37 | 156,50 | |||
| 40 | 156,50 | |||
| 68 | 156,50 | |||
| 540 | 156,50 | |||
| 2 369 | 156,50 | |||
| 67 | 156,50 | |||
| 19.04.2024 | 11:39:19,806 | 500 | 156,36 | |
| 68 | 156,36 | |||
| 81 | 156,36 | |||
| 500 | 156,36 | |||
| 204 | 156,36 | |||
| 68 | 156,36 | |||
| 79 | 156,36 | |||
| 19.04.2024 | 11:38:52,982 | 67 | 156,34 | |
| 67 | 156,34 | |||
| 67 | 156,34 | |||
| 19.04.2024 | 11:38:52,401 | 70 | 156,34 | |
| 70 | 156,34 | |||
| 70 | 156,34 | |||
| 19.04.2024 | 11:38:51,741 | 80 | 156,34 | |
| 80 | 156,34 | |||
| 80 | 156,34 | |||
| 19.04.2024 | 11:38:50,949 | 67 | 156,34 | |
| 67 | 156,34 | |||
| 67 | 156,34 | |||
| 19.04.2024 | 11:38:50,208 | 68 | 156,34 | |
| 68 | 156,34 | |||
| 68 | 156,34 | |||
| 19.04.2024 | 11:38:02,895 | 90 | 156,32 | |
| 90 | 156,32 | |||
| 90 | 156,32 | |||
| 19.04.2024 | 11:37:05,829 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.04.2024 | 11:36:11,503 | 76 | 156,36 | |
| 76 | 156,36 | |||
| 76 | 156,36 | |||
| 19.04.2024 | 11:33:59,666 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 19.04.2024 | 11:33:45,029 | 7 | 156,24 | |
| 7 | 156,24 | |||
| 7 | 156,24 | |||
| 19.04.2024 | 11:32:10,144 | 50 | 156,28 | |
| 50 | 156,28 | |||
| 50 | 156,28 | |||
| 19.04.2024 | 11:31:03,956 | 22 | 156,26 | |
| 22 | 156,26 | |||
| 22 | 156,26 | |||
| 19.04.2024 | 11:30:06,521 | 4 | 156,20 | |
| 4 | 156,20 | |||
| 4 | 156,20 | |||
| 19.04.2024 | 11:29:43,474 | 6 | 156,28 | |
| 6 | 156,28 | |||
| 6 | 156,28 | |||
| 19.04.2024 | 11:29:36,501 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 19.04.2024 | 11:28:45,353 | 30 | 156,16 | |
| 30 | 156,16 | |||
| 30 | 156,16 | |||
| 19.04.2024 | 11:28:00,914 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.04.2024 | 11:26:22,503 | 13 | 156,12 | |
| 13 | 156,12 | |||
| 13 | 156,12 | |||
| 19.04.2024 | 11:25:51,093 | 25 | 156,22 | |
| 25 | 156,22 | |||
| 25 | 156,22 | |||
| 19.04.2024 | 11:23:52,711 | 145 | 156,22 | |
| 145 | 156,22 | |||
| 145 | 156,22 | |||
| 19.04.2024 | 11:23:44,720 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 19.04.2024 | 11:22:54,328 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 19.04.2024 | 11:22:10,116 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 19.04.2024 | 11:21:02,928 | 30 | 156,18 | |
| 30 | 156,18 | |||
| 30 | 156,18 | |||
| 19.04.2024 | 11:18:22,693 | 32 | 156,22 | |
| 32 | 156,22 | |||
| 32 | 156,22 | |||
| 19.04.2024 | 11:17:23,602 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 19.04.2024 | 11:17:06,065 | 3 | 156,18 | |
| 3 | 156,18 | |||
| 3 | 156,18 | |||
| 19.04.2024 | 11:16:52,582 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 19.04.2024 | 11:15:01,170 | 55 | 156,06 | |
| 55 | 156,06 | |||
| 55 | 156,06 | |||
| 19.04.2024 | 11:13:49,529 | 17 | 156,10 | |
| 15 | 156,10 | |||
| 2 | 156,10 | |||
| 17 | 156,10 | |||
| 19.04.2024 | 11:13:40,879 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 19.04.2024 | 11:13:03,837 | 100 | 156,16 | |
| 100 | 156,16 | |||
| 100 | 156,16 | |||
| 19.04.2024 | 11:11:32,210 | 127 | 156,14 | |
| 127 | 156,14 | |||
| 127 | 156,14 | |||
| 19.04.2024 | 11:11:08,657 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 19.04.2024 | 11:10:47,589 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 19.04.2024 | 11:10:32,595 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 19.04.2024 | 11:09:44,891 | 268 | 156,20 | |
| 268 | 156,20 | |||
| 268 | 156,20 | |||
| 19.04.2024 | 11:09:25,503 | 120 | 156,18 | |
| 120 | 156,18 | |||
| 120 | 156,18 | |||
| 19.04.2024 | 11:07:38,636 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 19.04.2024 | 11:07:27,254 | 30 | 156,12 | |
| 30 | 156,12 | |||
| 30 | 156,12 | |||
| 19.04.2024 | 11:07:13,228 | 7 | 156,22 | |
| 7 | 156,22 | |||
| 7 | 156,22 | |||
| 19.04.2024 | 11:05:45,841 | 30 | 156,18 | |
| 30 | 156,18 | |||
| 30 | 156,18 | |||
| 19.04.2024 | 11:05:04,109 | 55 | 156,16 | |
| 55 | 156,16 | |||
| 55 | 156,16 | |||
| 19.04.2024 | 11:04:56,362 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 19.04.2024 | 11:04:07,367 | 11 | 156,14 | |
| 11 | 156,14 | |||
| 11 | 156,14 | |||
| 19.04.2024 | 11:03:29,357 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 19.04.2024 | 11:02:42,186 | 58 | 156,12 | |
| 58 | 156,12 | |||
| 58 | 156,12 | |||
| 19.04.2024 | 11:01:38,384 | 24 | 156,26 | |
| 24 | 156,26 | |||
| 24 | 156,26 | |||
| 19.04.2024 | 11:00:56,662 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 19.04.2024 | 10:59:31,306 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 19.04.2024 | 10:59:06,613 | 19 | 156,06 | |
| 19 | 156,06 | |||
| 19 | 156,06 | |||
| 19.04.2024 | 10:58:41,462 | 96 | 156,06 | |
| 96 | 156,06 | |||
| 96 | 156,06 | |||
| 19.04.2024 | 10:56:53,355 | 10 | 156,14 | |
| 10 | 156,14 | |||
| 10 | 156,14 | |||
| 19.04.2024 | 10:53:37,139 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 19.04.2024 | 10:53:06,995 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 19.04.2024 | 10:52:16,268 | 26 | 156,24 | |
| 26 | 156,24 | |||
| 26 | 156,24 | |||
| 19.04.2024 | 10:52:00,512 | 30 | 156,24 | |
| 30 | 156,24 | |||
| 30 | 156,24 | |||
| 19.04.2024 | 10:50:43,540 | 3 | 156,06 | |
| 3 | 156,06 | |||
| 3 | 156,06 | |||
| 19.04.2024 | 10:49:07,813 | 59 | 155,94 | |
| 59 | 155,94 | |||
| 59 | 155,94 | |||
| 19.04.2024 | 10:48:37,325 | 120 | 155,96 | |
| 120 | 155,96 | |||
| 120 | 155,96 | |||
| 19.04.2024 | 10:47:45,561 | 55 | 155,96 | |
| 55 | 155,96 | |||
| 55 | 155,96 | |||
| 19.04.2024 | 10:46:12,683 | 11 | 156,10 | |
| 11 | 156,10 | |||
| 11 | 156,10 | |||
| 19.04.2024 | 10:46:10,537 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 19.04.2024 | 10:45:48,591 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 19.04.2024 | 10:44:43,716 | 8 | 156,02 | |
| 8 | 156,02 | |||
| 8 | 156,02 | |||
| 19.04.2024 | 10:43:54,965 | 200 | 156,02 | |
| 200 | 156,02 | |||
| 200 | 156,02 | |||
| 19.04.2024 | 10:43:49,839 | 4 | 156,12 | |
| 4 | 156,12 | |||
| 4 | 156,12 | |||
| 19.04.2024 | 10:43:31,724 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 19.04.2024 | 10:42:39,210 | 4 | 156,04 | |
| 4 | 156,04 | |||
| 4 | 156,04 | |||
| 19.04.2024 | 10:42:36,939 | 2 | 156,04 | |
| 2 | 156,04 | |||
| 2 | 156,04 | |||
| 19.04.2024 | 10:40:49,104 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 19.04.2024 | 10:40:10,638 | 4 | 156,06 | |
| 4 | 156,06 | |||
| 4 | 156,06 | |||
| 19.04.2024 | 10:39:52,323 | 30 | 155,98 | |
| 30 | 155,98 | |||
| 30 | 155,98 | |||
| 19.04.2024 | 10:39:29,030 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 19.04.2024 | 10:39:10,276 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 19.04.2024 | 10:38:59,439 | 40 | 155,98 | |
| 40 | 155,98 | |||
| 40 | 155,98 | |||
| 19.04.2024 | 10:38:53,611 | 24 | 156,06 | |
| 24 | 156,06 | |||
| 24 | 156,06 | |||
| 19.04.2024 | 10:38:46,803 | 68 | 156,08 | |
| 68 | 156,08 | |||
| 68 | 156,08 | |||
| 19.04.2024 | 10:38:31,020 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 19.04.2024 | 10:37:17,319 | 8 | 156,02 | |
| 8 | 156,02 | |||
| 8 | 156,02 | |||
| 19.04.2024 | 10:35:44,624 | 57 | 156,00 | |
| 57 | 156,00 | |||
| 57 | 156,00 | |||
| 19.04.2024 | 10:35:32,234 | 35 | 155,86 | |
| 35 | 155,86 | |||
| 35 | 155,86 | |||
| 19.04.2024 | 10:33:48,789 | 15 | 155,98 | |
| 15 | 155,98 | |||
| 15 | 155,98 | |||
| 19.04.2024 | 10:33:11,489 | 14 | 156,00 | |
| 14 | 156,00 | |||
| 14 | 156,00 | |||
| 19.04.2024 | 10:32:56,388 | 200 | 155,98 | |
| 200 | 155,98 | |||
| 200 | 155,98 | |||
| 19.04.2024 | 10:32:45,321 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 19.04.2024 | 10:32:41,534 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 19.04.2024 | 10:31:26,070 | 13 | 156,02 | |
| 13 | 156,02 | |||
| 13 | 156,02 | |||
| 19.04.2024 | 10:30:27,770 | 75 | 155,94 | |
| 75 | 155,94 | |||
| 75 | 155,94 | |||
| 19.04.2024 | 10:30:16,071 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 19.04.2024 | 10:29:11,242 | 100 | 156,20 | |
| 100 | 156,20 | |||
| 100 | 156,20 | |||
| 19.04.2024 | 10:28:37,697 | 40 | 156,26 | |
| 40 | 156,26 | |||
| 40 | 156,26 | |||
| 19.04.2024 | 10:27:38,015 | 25 | 156,32 | |
| 25 | 156,32 | |||
| 25 | 156,32 | |||
| 19.04.2024 | 10:27:12,775 | 150 | 156,26 | |
| 150 | 156,26 | |||
| 150 | 156,26 | |||
| 19.04.2024 | 10:27:05,880 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 19.04.2024 | 10:26:21,688 | 280 | 156,22 | |
| 280 | 156,22 | |||
| 280 | 156,22 | |||
| 19.04.2024 | 10:24:53,571 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 19.04.2024 | 10:24:20,577 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 19.04.2024 | 10:23:38,094 | 30 | 156,18 | |
| 30 | 156,18 | |||
| 30 | 156,18 | |||
| 19.04.2024 | 10:23:36,087 | 7 | 156,08 | |
| 7 | 156,08 | |||
| 7 | 156,08 | |||
| 19.04.2024 | 10:23:24,960 | 3 | 156,18 | |
| 3 | 156,18 | |||
| 3 | 156,18 | |||
| 19.04.2024 | 10:23:12,804 | 15 | 156,08 | |
| 15 | 156,08 | |||
| 15 | 156,08 | |||
| 19.04.2024 | 10:21:32,552 | 28 | 156,10 | |
| 28 | 156,10 | |||
| 28 | 156,10 | |||
| 19.04.2024 | 10:20:49,087 | 500 | 156,20 | |
| 500 | 156,20 | |||
| 500 | 156,20 | |||
| 19.04.2024 | 10:20:44,579 | 4 510 | 156,00 | |
| 10 | 156,00 | |||
| 4 500 | 156,00 | |||
| 4 510 | 156,00 | |||
| 19.04.2024 | 10:19:58,903 | 500 | 156,20 | |
| 500 | 156,20 | |||
| 500 | 156,20 | |||
| 19.04.2024 | 10:19:55,287 | 100 | 156,20 | |
| 100 | 156,20 | |||
| 100 | 156,20 | |||
| 19.04.2024 | 10:19:41,087 | 32 | 156,18 | |
| 32 | 156,18 | |||
| 32 | 156,18 | |||
| 19.04.2024 | 10:18:13,218 | 24 | 155,90 | |
| 24 | 155,90 | |||
| 24 | 155,90 | |||
| 19.04.2024 | 10:17:41,578 | 20 | 156,04 | |
| 20 | 156,04 | |||
| 20 | 156,04 | |||
| 19.04.2024 | 10:17:33,002 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 19.04.2024 | 10:17:19,178 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 19.04.2024 | 10:17:15,535 | 2 | 156,06 | |
| 2 | 156,06 | |||
| 2 | 156,06 | |||
| 19.04.2024 | 10:16:50,389 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 19.04.2024 | 10:16:50,249 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 19.04.2024 | 10:16:47,727 | 71 | 155,92 | |
| 71 | 155,92 | |||
| 71 | 155,92 | |||
| 19.04.2024 | 10:16:35,694 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 19.04.2024 | 10:15:16,313 | 35 | 155,92 | |
| 35 | 155,92 | |||
| 35 | 155,92 | |||
| 19.04.2024 | 10:15:11,490 | 96 | 156,04 | |
| 96 | 156,04 | |||
| 96 | 156,04 | |||
| 19.04.2024 | 10:14:33,216 | 9 | 155,88 | |
| 9 | 155,88 | |||
| 9 | 155,88 | |||
| 19.04.2024 | 10:14:09,761 | 5 | 155,88 | |
| 5 | 155,88 | |||
| 5 | 155,88 | |||
| 19.04.2024 | 10:14:01,504 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 19.04.2024 | 10:13:52,478 | 12 | 155,90 | |
| 12 | 155,90 | |||
| 12 | 155,90 | |||
| 19.04.2024 | 10:10:57,845 | 19 | 156,08 | |
| 19 | 156,08 | |||
| 19 | 156,08 | |||
| 19.04.2024 | 10:10:50,790 | 31 | 156,12 | |
| 15 | 156,12 | |||
| 16 | 156,12 | |||
| 31 | 156,12 | |||
| 19.04.2024 | 10:10:36,956 | 4 | 156,10 | |
| 4 | 156,10 | |||
| 4 | 156,10 | |||
| 19.04.2024 | 10:10:01,032 | 8 | 156,00 | |
| 8 | 156,00 | |||
| 8 | 156,00 | |||
| 19.04.2024 | 10:09:28,118 | 35 | 155,94 | |
| 35 | 155,94 | |||
| 35 | 155,94 | |||
| 19.04.2024 | 10:07:38,603 | 20 | 156,02 | |
| 20 | 156,02 | |||
| 20 | 156,02 | |||
| 19.04.2024 | 10:06:55,996 | 5 | 156,08 | |
| 5 | 156,08 | |||
| 5 | 156,08 | |||
| 19.04.2024 | 10:06:05,726 | 300 | 156,10 | |
| 300 | 156,10 | |||
| 300 | 156,10 | |||
| 19.04.2024 | 10:05:43,833 | 180 | 156,08 | |
| 180 | 156,08 | |||
| 180 | 156,08 | |||
| 19.04.2024 | 10:05:42,922 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 19.04.2024 | 10:05:12,417 | 190 | 156,04 | |
| 190 | 156,04 | |||
| 190 | 156,04 | |||
| 19.04.2024 | 10:04:38,731 | 66 | 156,02 | |
| 66 | 156,02 | |||
| 66 | 156,02 | |||
| 19.04.2024 | 10:04:24,554 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 19.04.2024 | 10:03:38,724 | 6 | 155,74 | |
| 6 | 155,74 | |||
| 6 | 155,74 | |||
| 19.04.2024 | 10:03:34,870 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 19.04.2024 | 10:03:27,342 | 3 | 155,82 | |
| 3 | 155,82 | |||
| 3 | 155,82 | |||
| 19.04.2024 | 10:03:25,877 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 19.04.2024 | 10:03:19,530 | 94 | 155,82 | |
| 94 | 155,82 | |||
| 94 | 155,82 | |||
| 19.04.2024 | 10:02:59,334 | 500 | 155,82 | |
| 500 | 155,82 | |||
| 500 | 155,82 | |||
| 19.04.2024 | 10:02:55,948 | 60 | 155,70 | |
| 10 | 155,70 | |||
| 50 | 155,70 | |||
| 53 | 155,70 | |||
| 7 | 155,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00