Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
837
1095
158,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 16:14:21,846 | 200 | 157,98 | |
200 | 157,98 | |||
200 | 157,98 | |||
28.03.2024 | 16:13:45,121 | 1 | 158,12 | |
1 | 158,12 | |||
1 | 158,12 | |||
28.03.2024 | 16:13:33,912 | 71 | 158,06 | |
71 | 158,06 | |||
71 | 158,06 | |||
28.03.2024 | 16:13:24,664 | 7 | 158,06 | |
7 | 158,06 | |||
7 | 158,06 | |||
28.03.2024 | 16:13:21,142 | 2 | 158,12 | |
2 | 158,12 | |||
2 | 158,12 | |||
28.03.2024 | 16:13:11,334 | 6 | 158,10 | |
6 | 158,10 | |||
6 | 158,10 | |||
28.03.2024 | 16:12:49,843 | 2 | 158,10 | |
2 | 158,10 | |||
2 | 158,10 | |||
28.03.2024 | 16:12:41,704 | 25 | 158,12 | |
25 | 158,12 | |||
25 | 158,12 | |||
28.03.2024 | 16:12:34,484 | 25 | 158,08 | |
25 | 158,08 | |||
25 | 158,08 | |||
28.03.2024 | 16:12:13,951 | 60 | 158,04 | |
60 | 158,04 | |||
60 | 158,04 | |||
28.03.2024 | 16:11:51,317 | 32 | 158,06 | |
32 | 158,06 | |||
32 | 158,06 | |||
28.03.2024 | 16:11:38,248 | 4 | 158,08 | |
4 | 158,08 | |||
4 | 158,08 | |||
28.03.2024 | 16:10:32,441 | 15 | 158,14 | |
15 | 158,14 | |||
15 | 158,14 | |||
28.03.2024 | 16:10:08,793 | 4 | 158,12 | |
4 | 158,12 | |||
4 | 158,12 | |||
28.03.2024 | 16:09:25,417 | 3 | 158,12 | |
3 | 158,12 | |||
3 | 158,12 | |||
28.03.2024 | 16:08:49,243 | 100 | 158,10 | |
100 | 158,10 | |||
100 | 158,10 | |||
28.03.2024 | 16:08:27,843 | 22 | 158,12 | |
22 | 158,12 | |||
22 | 158,12 | |||
28.03.2024 | 16:08:09,377 | 40 | 158,16 | |
40 | 158,16 | |||
40 | 158,16 | |||
28.03.2024 | 16:07:57,183 | 30 | 158,08 | |
30 | 158,08 | |||
30 | 158,08 | |||
28.03.2024 | 16:06:44,418 | 10 | 158,18 | |
10 | 158,18 | |||
10 | 158,18 | |||
28.03.2024 | 16:06:32,844 | 200 | 158,18 | |
200 | 158,18 | |||
200 | 158,18 | |||
28.03.2024 | 16:05:55,772 | 8 | 158,20 | |
8 | 158,20 | |||
8 | 158,20 | |||
28.03.2024 | 16:05:51,186 | 12 | 158,20 | |
12 | 158,20 | |||
12 | 158,20 | |||
28.03.2024 | 16:05:34,396 | 10 | 158,20 | |
10 | 158,20 | |||
10 | 158,20 | |||
28.03.2024 | 16:05:30,835 | 10 | 158,16 | |
10 | 158,16 | |||
10 | 158,16 | |||
28.03.2024 | 16:05:00,860 | 30 | 158,20 | |
30 | 158,20 | |||
30 | 158,20 | |||
28.03.2024 | 16:04:34,301 | 10 | 158,22 | |
10 | 158,22 | |||
10 | 158,22 | |||
28.03.2024 | 16:03:46,034 | 180 | 158,14 | |
180 | 158,14 | |||
180 | 158,14 | |||
28.03.2024 | 16:03:19,240 | 93 | 158,12 | |
93 | 158,12 | |||
93 | 158,12 | |||
28.03.2024 | 16:03:03,803 | 25 | 158,26 | |
25 | 158,26 | |||
25 | 158,26 | |||
28.03.2024 | 16:01:41,079 | 29 | 158,18 | |
29 | 158,18 | |||
29 | 158,18 | |||
28.03.2024 | 16:01:32,529 | 6 | 158,20 | |
6 | 158,20 | |||
6 | 158,20 | |||
28.03.2024 | 16:00:21,617 | 13 | 158,18 | |
13 | 158,18 | |||
13 | 158,18 | |||
28.03.2024 | 15:59:19,412 | 12 | 158,16 | |
12 | 158,16 | |||
12 | 158,16 | |||
28.03.2024 | 15:58:51,980 | 20 | 158,20 | |
20 | 158,20 | |||
20 | 158,20 | |||
28.03.2024 | 15:58:42,724 | 13 | 158,20 | |
13 | 158,20 | |||
13 | 158,20 | |||
28.03.2024 | 15:58:34,530 | 2 | 158,14 | |
2 | 158,14 | |||
2 | 158,14 | |||
28.03.2024 | 15:58:10,152 | 30 | 158,14 | |
30 | 158,14 | |||
30 | 158,14 | |||
28.03.2024 | 15:57:35,467 | 5 | 158,06 | |
5 | 158,06 | |||
5 | 158,06 | |||
28.03.2024 | 15:55:34,030 | 15 | 158,02 | |
15 | 158,02 | |||
15 | 158,02 | |||
28.03.2024 | 15:55:21,772 | 4 | 158,02 | |
4 | 158,02 | |||
4 | 158,02 | |||
28.03.2024 | 15:54:49,510 | 2 000 | 158,00 | |
2 000 | 158,00 | |||
1 000 | 158,00 | |||
1 000 | 158,00 | |||
28.03.2024 | 15:53:31,169 | 15 | 158,00 | |
15 | 158,00 | |||
15 | 158,00 | |||
28.03.2024 | 15:52:45,163 | 10 | 158,18 | |
10 | 158,18 | |||
10 | 158,18 | |||
28.03.2024 | 15:52:18,430 | 5 | 158,10 | |
5 | 158,10 | |||
5 | 158,10 | |||
28.03.2024 | 15:51:02,285 | 10 | 158,22 | |
10 | 158,22 | |||
10 | 158,22 | |||
28.03.2024 | 15:50:56,187 | 1 | 158,20 | |
1 | 158,20 | |||
1 | 158,20 | |||
28.03.2024 | 15:49:06,755 | 500 | 158,10 | |
500 | 158,10 | |||
500 | 158,10 | |||
28.03.2024 | 15:48:48,281 | 11 | 158,22 | |
11 | 158,22 | |||
11 | 158,22 | |||
28.03.2024 | 15:48:16,811 | 1 | 158,18 | |
1 | 158,18 | |||
1 | 158,18 | |||
28.03.2024 | 15:47:39,155 | 2 | 158,06 | |
2 | 158,06 | |||
2 | 158,06 | |||
28.03.2024 | 15:47:19,037 | 20 | 158,08 | |
20 | 158,08 | |||
20 | 158,08 | |||
28.03.2024 | 15:44:45,432 | 80 | 158,00 | |
80 | 158,00 | |||
80 | 158,00 | |||
28.03.2024 | 15:44:39,951 | 12 | 157,98 | |
12 | 157,98 | |||
12 | 157,98 | |||
28.03.2024 | 15:44:17,704 | 6 | 158,06 | |
6 | 158,06 | |||
6 | 158,06 | |||
28.03.2024 | 15:42:57,800 | 20 | 157,96 | |
20 | 157,96 | |||
20 | 157,96 | |||
28.03.2024 | 15:42:37,834 | 401 | 157,98 | |
401 | 157,98 | |||
401 | 157,98 | |||
28.03.2024 | 15:42:02,523 | 6 | 157,92 | |
6 | 157,92 | |||
6 | 157,92 | |||
28.03.2024 | 15:41:46,499 | 70 | 157,98 | |
70 | 157,98 | |||
70 | 157,98 | |||
28.03.2024 | 15:41:33,907 | 5 | 158,00 | |
5 | 158,00 | |||
5 | 158,00 | |||
28.03.2024 | 15:41:10,899 | 12 | 157,98 | |
12 | 157,98 | |||
2 | 157,98 | |||
10 | 157,98 | |||
28.03.2024 | 15:41:02,623 | 4 | 158,08 | |
4 | 158,08 | |||
4 | 158,08 | |||
28.03.2024 | 15:39:50,930 | 150 | 158,12 | |
150 | 158,12 | |||
150 | 158,12 | |||
28.03.2024 | 15:39:14,698 | 30 | 157,98 | |
30 | 157,98 | |||
30 | 157,98 | |||
28.03.2024 | 15:38:36,643 | 9 | 158,00 | |
3 | 158,00 | |||
2 | 158,00 | |||
9 | 158,00 | |||
4 | 158,00 | |||
28.03.2024 | 15:38:36,482 | 489 | 158,00 | |
489 | 158,00 | |||
489 | 158,00 | |||
28.03.2024 | 15:38:36,113 | 15 | 157,98 | |
15 | 157,98 | |||
15 | 157,98 | |||
28.03.2024 | 15:38:35,949 | 15 | 158,00 | |
15 | 158,00 | |||
15 | 158,00 | |||
28.03.2024 | 15:38:32,753 | 60 | 158,06 | |
60 | 158,06 | |||
60 | 158,06 | |||
28.03.2024 | 15:37:25,156 | 20 | 158,12 | |
20 | 158,12 | |||
20 | 158,12 | |||
28.03.2024 | 15:36:53,661 | 5 | 158,26 | |
5 | 158,26 | |||
5 | 158,26 | |||
28.03.2024 | 15:36:31,876 | 11 | 158,14 | |
11 | 158,14 | |||
11 | 158,14 | |||
28.03.2024 | 15:34:45,315 | 250 | 158,04 | |
250 | 158,04 | |||
250 | 158,04 | |||
28.03.2024 | 15:32:20,983 | 3 | 158,18 | |
3 | 158,18 | |||
3 | 158,18 | |||
28.03.2024 | 15:31:24,394 | 20 | 158,26 | |
20 | 158,26 | |||
20 | 158,26 | |||
28.03.2024 | 15:31:11,054 | 17 | 158,26 | |
17 | 158,26 | |||
17 | 158,26 | |||
28.03.2024 | 15:31:10,940 | 30 | 158,30 | |
30 | 158,30 | |||
30 | 158,30 | |||
28.03.2024 | 15:30:42,905 | 100 | 158,38 | |
100 | 158,38 | |||
100 | 158,38 | |||
28.03.2024 | 15:30:24,111 | 40 | 158,36 | |
40 | 158,36 | |||
40 | 158,36 | |||
28.03.2024 | 15:30:09,531 | 5 | 158,42 | |
5 | 158,42 | |||
5 | 158,42 | |||
28.03.2024 | 15:29:37,957 | 22 | 158,42 | |
22 | 158,42 | |||
22 | 158,42 | |||
28.03.2024 | 15:29:21,541 | 150 | 158,52 | |
150 | 158,52 | |||
150 | 158,52 | |||
28.03.2024 | 15:28:59,469 | 5 | 158,54 | |
5 | 158,54 | |||
5 | 158,54 | |||
28.03.2024 | 15:28:21,350 | 1 | 158,42 | |
1 | 158,42 | |||
1 | 158,42 | |||
28.03.2024 | 15:28:18,535 | 40 | 158,44 | |
40 | 158,44 | |||
40 | 158,44 | |||
28.03.2024 | 15:26:41,644 | 3 | 158,50 | |
3 | 158,50 | |||
3 | 158,50 | |||
28.03.2024 | 15:26:20,465 | 20 | 158,46 | |
20 | 158,46 | |||
20 | 158,46 | |||
28.03.2024 | 15:25:56,936 | 60 | 158,44 | |
60 | 158,44 | |||
60 | 158,44 | |||
28.03.2024 | 15:25:55,822 | 266 | 158,50 | |
266 | 158,50 | |||
266 | 158,50 | |||
28.03.2024 | 15:24:24,578 | 10 | 158,38 | |
10 | 158,38 | |||
10 | 158,38 | |||
28.03.2024 | 15:24:14,592 | 100 | 158,40 | |
100 | 158,40 | |||
100 | 158,40 | |||
28.03.2024 | 15:23:23,271 | 78 | 158,42 | |
78 | 158,42 | |||
78 | 158,42 | |||
28.03.2024 | 15:23:05,354 | 2 | 158,44 | |
2 | 158,44 | |||
2 | 158,44 | |||
28.03.2024 | 15:22:51,982 | 35 | 158,40 | |
35 | 158,40 | |||
35 | 158,40 | |||
28.03.2024 | 15:21:54,420 | 100 | 158,42 | |
100 | 158,42 | |||
100 | 158,42 | |||
28.03.2024 | 15:21:42,196 | 1 500 | 158,42 | |
1 500 | 158,42 | |||
1 500 | 158,42 | |||
28.03.2024 | 15:21:22,480 | 15 | 158,52 | |
15 | 158,52 | |||
15 | 158,52 | |||
28.03.2024 | 15:20:59,516 | 2 | 158,58 | |
2 | 158,58 | |||
2 | 158,58 | |||
28.03.2024 | 15:20:52,692 | 40 | 158,54 | |
40 | 158,54 | |||
40 | 158,54 | |||
28.03.2024 | 15:20:48,526 | 394 | 158,54 | |
394 | 158,54 | |||
394 | 158,54 | |||
28.03.2024 | 15:19:55,639 | 5 | 158,56 | |
5 | 158,56 | |||
5 | 158,56 | |||
28.03.2024 | 15:18:04,059 | 4 | 158,56 | |
4 | 158,56 | |||
4 | 158,56 | |||
28.03.2024 | 15:17:47,599 | 20 | 158,50 | |
20 | 158,50 | |||
20 | 158,50 | |||
28.03.2024 | 15:17:15,170 | 2 | 158,42 | |
2 | 158,42 | |||
2 | 158,42 | |||
28.03.2024 | 15:16:13,472 | 42 | 158,44 | |
42 | 158,44 | |||
42 | 158,44 | |||
28.03.2024 | 15:14:55,820 | 3 | 158,32 | |
3 | 158,32 | |||
3 | 158,32 | |||
28.03.2024 | 15:12:33,170 | 65 | 158,26 | |
65 | 158,26 | |||
65 | 158,26 | |||
28.03.2024 | 15:11:54,655 | 2 | 158,26 | |
2 | 158,26 | |||
2 | 158,26 | |||
28.03.2024 | 15:11:22,280 | 4 | 158,26 | |
4 | 158,26 | |||
4 | 158,26 | |||
28.03.2024 | 15:11:03,196 | 14 | 158,26 | |
14 | 158,26 | |||
14 | 158,26 | |||
28.03.2024 | 15:10:58,915 | 18 | 158,28 | |
18 | 158,28 | |||
18 | 158,28 | |||
28.03.2024 | 15:10:52,153 | 9 | 158,26 | |
9 | 158,26 | |||
9 | 158,26 | |||
28.03.2024 | 15:10:45,651 | 15 | 158,26 | |
15 | 158,26 | |||
15 | 158,26 | |||
28.03.2024 | 15:10:42,371 | 100 | 158,26 | |
100 | 158,26 | |||
100 | 158,26 | |||
28.03.2024 | 15:09:57,003 | 20 | 158,30 | |
20 | 158,30 | |||
20 | 158,30 | |||
28.03.2024 | 15:08:57,060 | 20 | 158,36 | |
20 | 158,36 | |||
20 | 158,36 | |||
28.03.2024 | 15:08:55,977 | 32 | 158,36 | |
32 | 158,36 | |||
32 | 158,36 | |||
28.03.2024 | 15:08:36,526 | 1 000 | 158,26 | |
1 000 | 158,26 | |||
1 000 | 158,26 | |||
28.03.2024 | 15:08:30,798 | 1 500 | 158,30 | |
1 500 | 158,30 | |||
1 500 | 158,30 | |||
28.03.2024 | 15:07:48,132 | 10 | 158,54 | |
10 | 158,54 | |||
10 | 158,54 | |||
28.03.2024 | 15:07:47,864 | 85 | 158,50 | |
85 | 158,50 | |||
85 | 158,50 | |||
28.03.2024 | 15:05:23,727 | 200 | 158,46 | |
200 | 158,46 | |||
200 | 158,46 | |||
28.03.2024 | 15:05:05,473 | 3 | 158,44 | |
3 | 158,44 | |||
3 | 158,44 | |||
28.03.2024 | 15:04:29,777 | 15 | 158,48 | |
15 | 158,48 | |||
15 | 158,48 | |||
28.03.2024 | 15:03:56,423 | 3 | 158,50 | |
3 | 158,50 | |||
3 | 158,50 | |||
28.03.2024 | 15:03:23,732 | 10 | 158,44 | |
10 | 158,44 | |||
10 | 158,44 | |||
28.03.2024 | 15:02:49,661 | 3 | 158,52 | |
3 | 158,52 | |||
3 | 158,52 | |||
28.03.2024 | 15:02:46,984 | 20 | 158,50 | |
20 | 158,50 | |||
20 | 158,50 | |||
28.03.2024 | 15:02:04,719 | 70 | 158,42 | |
70 | 158,42 | |||
70 | 158,42 | |||
28.03.2024 | 14:58:30,745 | 6 | 158,46 | |
6 | 158,46 | |||
6 | 158,46 | |||
28.03.2024 | 14:57:42,641 | 12 | 158,38 | |
12 | 158,38 | |||
12 | 158,38 | |||
28.03.2024 | 14:57:40,242 | 2 | 158,40 | |
2 | 158,40 | |||
2 | 158,40 | |||
28.03.2024 | 14:56:59,452 | 27 | 158,56 | |
27 | 158,56 | |||
27 | 158,56 | |||
28.03.2024 | 14:56:59,247 | 75 | 158,50 | |
75 | 158,50 | |||
75 | 158,50 | |||
28.03.2024 | 14:56:41,170 | 100 | 158,50 | |
100 | 158,50 | |||
100 | 158,50 | |||
28.03.2024 | 14:56:17,992 | 5 | 158,48 | |
5 | 158,48 | |||
5 | 158,48 | |||
28.03.2024 | 14:55:47,099 | 100 | 158,44 | |
100 | 158,44 | |||
100 | 158,44 | |||
28.03.2024 | 14:55:27,001 | 20 | 158,52 | |
20 | 158,52 | |||
20 | 158,52 | |||
28.03.2024 | 14:55:19,603 | 20 | 158,60 | |
20 | 158,60 | |||
20 | 158,60 | |||
28.03.2024 | 14:54:22,228 | 6 | 158,60 | |
6 | 158,60 | |||
6 | 158,60 | |||
28.03.2024 | 14:54:14,536 | 5 | 158,54 | |
5 | 158,54 | |||
5 | 158,54 | |||
28.03.2024 | 14:54:06,712 | 173 | 158,58 | |
173 | 158,58 | |||
173 | 158,58 | |||
28.03.2024 | 14:53:52,145 | 30 | 158,50 | |
30 | 158,50 | |||
30 | 158,50 | |||
28.03.2024 | 14:53:40,842 | 9 | 158,50 | |
9 | 158,50 | |||
9 | 158,50 | |||
28.03.2024 | 14:53:07,548 | 31 | 158,44 | |
31 | 158,44 | |||
31 | 158,44 | |||
28.03.2024 | 14:52:06,630 | 70 | 158,38 | |
70 | 158,38 | |||
70 | 158,38 | |||
28.03.2024 | 14:51:39,406 | 25 | 158,36 | |
25 | 158,36 | |||
25 | 158,36 | |||
28.03.2024 | 14:51:16,022 | 20 | 158,30 | |
20 | 158,30 | |||
20 | 158,30 | |||
28.03.2024 | 14:50:30,191 | 7 | 158,26 | |
7 | 158,26 | |||
7 | 158,26 | |||
28.03.2024 | 14:50:23,901 | 25 | 158,26 | |
25 | 158,26 | |||
25 | 158,26 | |||
28.03.2024 | 14:50:20,126 | 20 | 158,24 | |
20 | 158,24 | |||
20 | 158,24 | |||
28.03.2024 | 14:49:26,287 | 10 | 158,26 | |
10 | 158,26 | |||
10 | 158,26 | |||
28.03.2024 | 14:49:23,576 | 2 | 158,26 | |
2 | 158,26 | |||
2 | 158,26 | |||
28.03.2024 | 14:49:02,023 | 13 | 158,20 | |
13 | 158,20 | |||
13 | 158,20 | |||
28.03.2024 | 14:49:00,083 | 399 | 158,16 | |
399 | 158,16 | |||
399 | 158,16 | |||
28.03.2024 | 14:48:25,819 | 30 | 158,28 | |
30 | 158,28 | |||
30 | 158,28 | |||
28.03.2024 | 14:48:18,368 | 461 | 158,26 | |
461 | 158,26 | |||
461 | 158,26 | |||
28.03.2024 | 14:46:44,366 | 75 | 158,30 | |
75 | 158,30 | |||
75 | 158,30 | |||
28.03.2024 | 14:46:10,711 | 3 | 158,24 | |
3 | 158,24 | |||
3 | 158,24 | |||
28.03.2024 | 14:45:31,140 | 10 | 158,00 | |
10 | 158,00 | |||
10 | 158,00 | |||
28.03.2024 | 14:45:13,480 | 20 | 158,00 | |
20 | 158,00 | |||
20 | 158,00 | |||
28.03.2024 | 14:44:58,469 | 100 | 158,06 | |
100 | 158,06 | |||
100 | 158,06 | |||
28.03.2024 | 14:44:33,413 | 96 | 158,00 | |
10 | 158,00 | |||
20 | 158,00 | |||
10 | 158,00 | |||
35 | 158,00 | |||
6 | 158,00 | |||
6 | 158,00 | |||
9 | 158,00 | |||
73 | 158,00 | |||
23 | 158,00 | |||
28.03.2024 | 14:44:33,269 | 1 | 158,00 | |
1 | 158,00 | |||
1 | 158,00 | |||
28.03.2024 | 14:43:04,500 | 3 | 158,44 | |
3 | 158,44 | |||
3 | 158,44 | |||
28.03.2024 | 14:42:46,188 | 10 | 158,52 | |
10 | 158,52 | |||
10 | 158,52 | |||
28.03.2024 | 14:41:22,982 | 23 | 158,46 | |
23 | 158,46 | |||
23 | 158,46 | |||
28.03.2024 | 14:40:16,578 | 4 | 158,28 | |
4 | 158,28 | |||
4 | 158,28 | |||
28.03.2024 | 14:38:59,876 | 120 | 158,16 | |
120 | 158,16 | |||
120 | 158,16 | |||
28.03.2024 | 14:38:33,478 | 12 | 158,24 | |
12 | 158,24 | |||
12 | 158,24 | |||
28.03.2024 | 14:37:52,651 | 2 | 158,24 | |
2 | 158,24 | |||
2 | 158,24 | |||
28.03.2024 | 14:36:58,942 | 7 | 158,42 | |
7 | 158,42 | |||
7 | 158,42 | |||
28.03.2024 | 14:35:37,244 | 150 | 158,34 | |
150 | 158,34 | |||
150 | 158,34 | |||
28.03.2024 | 14:35:24,650 | 6 | 158,34 | |
6 | 158,34 | |||
6 | 158,34 | |||
28.03.2024 | 14:34:52,719 | 3 | 158,50 | |
3 | 158,50 | |||
3 | 158,50 | |||
28.03.2024 | 14:34:50,893 | 22 | 158,44 | |
21 | 158,44 | |||
1 | 158,44 | |||
22 | 158,44 | |||
28.03.2024 | 14:34:49,853 | 60 | 158,50 | |
60 | 158,50 | |||
60 | 158,50 | |||
28.03.2024 | 14:34:10,847 | 3 | 158,66 | |
3 | 158,66 | |||
3 | 158,66 | |||
28.03.2024 | 14:33:36,250 | 5 | 158,66 | |
5 | 158,66 | |||
5 | 158,66 | |||
28.03.2024 | 14:33:26,715 | 9 | 158,66 | |
9 | 158,66 | |||
9 | 158,66 | |||
28.03.2024 | 14:33:23,146 | 30 | 158,60 | |
30 | 158,60 | |||
30 | 158,60 | |||
28.03.2024 | 14:33:18,582 | 2 | 158,74 | |
2 | 158,74 | |||
2 | 158,74 | |||
28.03.2024 | 14:33:07,072 | 25 | 158,60 | |
25 | 158,60 | |||
25 | 158,60 | |||
28.03.2024 | 14:32:14,025 | 10 | 158,78 | |
10 | 158,78 | |||
10 | 158,78 | |||
28.03.2024 | 14:30:09,043 | 10 | 158,76 | |
10 | 158,76 | |||
10 | 158,76 | |||
28.03.2024 | 14:29:18,659 | 8 | 158,92 | |
8 | 158,92 | |||
8 | 158,92 | |||
28.03.2024 | 14:28:26,173 | 175 | 158,58 | |
175 | 158,58 | |||
175 | 158,58 | |||
28.03.2024 | 14:28:11,033 | 432 | 158,74 | |
20 | 158,74 | |||
402 | 158,74 | |||
10 | 158,74 | |||
412 | 158,74 | |||
10 | 158,74 | |||
10 | 158,74 | |||
28.03.2024 | 14:28:10,809 | 500 | 158,74 | |
100 | 158,74 | |||
2 | 158,74 | |||
338 | 158,74 | |||
500 | 158,74 | |||
33 | 158,74 | |||
13 | 158,74 | |||
14 | 158,74 | |||
28.03.2024 | 14:27:18,742 | 47 | 159,14 | |
47 | 159,14 | |||
47 | 159,14 | |||
28.03.2024 | 14:26:39,551 | 5 | 159,62 | |
5 | 159,62 | |||
5 | 159,62 | |||
28.03.2024 | 14:26:33,180 | 14 | 159,62 | |
14 | 159,62 | |||
14 | 159,62 | |||
28.03.2024 | 14:26:10,052 | 50 | 159,50 | |
50 | 159,50 | |||
50 | 159,50 | |||
28.03.2024 | 14:24:53,487 | 102 | 159,60 | |
102 | 159,60 | |||
102 | 159,60 | |||
28.03.2024 | 14:22:00,172 | 16 | 159,46 | |
16 | 159,46 | |||
16 | 159,46 | |||
28.03.2024 | 14:21:55,911 | 19 | 159,46 | |
19 | 159,46 | |||
19 | 159,46 | |||
28.03.2024 | 14:21:16,564 | 20 | 159,50 | |
20 | 159,50 | |||
20 | 159,50 | |||
28.03.2024 | 14:21:04,145 | 89 | 159,40 | |
89 | 159,40 | |||
89 | 159,40 | |||
28.03.2024 | 14:20:21,220 | 10 | 159,48 | |
10 | 159,48 | |||
10 | 159,48 | |||
28.03.2024 | 14:19:14,826 | 15 | 159,46 | |
15 | 159,46 | |||
15 | 159,46 | |||
28.03.2024 | 14:16:52,232 | 10 | 159,42 | |
10 | 159,42 | |||
10 | 159,42 | |||
28.03.2024 | 14:16:39,074 | 50 | 159,44 | |
50 | 159,44 | |||
50 | 159,44 | |||
28.03.2024 | 14:15:58,264 | 2 | 159,50 | |
2 | 159,50 | |||
2 | 159,50 | |||
28.03.2024 | 14:15:16,086 | 1 | 159,44 | |
1 | 159,44 | |||
1 | 159,44 | |||
28.03.2024 | 14:14:01,714 | 20 | 159,46 | |
20 | 159,46 | |||
20 | 159,46 | |||
28.03.2024 | 14:12:09,573 | 30 | 159,36 | |
18 | 159,36 | |||
12 | 159,36 | |||
30 | 159,36 | |||
28.03.2024 | 14:11:28,934 | 360 | 159,42 | |
360 | 159,42 | |||
360 | 159,42 | |||
28.03.2024 | 14:11:06,923 | 12 | 159,44 | |
12 | 159,44 | |||
12 | 159,44 | |||
28.03.2024 | 14:11:05,699 | 1 | 159,46 | |
1 | 159,46 | |||
1 | 159,46 | |||
28.03.2024 | 14:09:32,506 | 30 | 159,44 | |
30 | 159,44 | |||
30 | 159,44 | |||
28.03.2024 | 14:07:44,646 | 30 | 159,46 | |
30 | 159,46 | |||
30 | 159,46 | |||
28.03.2024 | 14:07:17,505 | 400 | 159,48 | |
400 | 159,48 | |||
400 | 159,48 | |||
28.03.2024 | 14:04:57,352 | 9 | 159,38 | |
9 | 159,38 | |||
9 | 159,38 | |||
28.03.2024 | 14:04:31,276 | 2 | 159,46 | |
2 | 159,46 | |||
2 | 159,46 | |||
28.03.2024 | 14:02:29,939 | 5 | 159,46 | |
5 | 159,46 | |||
5 | 159,46 | |||
28.03.2024 | 14:02:26,974 | 2 | 159,46 | |
2 | 159,46 | |||
2 | 159,46 | |||
28.03.2024 | 14:01:57,600 | 222 | 159,42 | |
222 | 159,42 | |||
222 | 159,42 | |||
28.03.2024 | 14:01:12,878 | 35 | 159,44 | |
35 | 159,44 | |||
35 | 159,44 | |||
28.03.2024 | 14:00:48,777 | 3 | 159,48 | |
3 | 159,48 | |||
3 | 159,48 | |||
28.03.2024 | 14:00:46,205 | 11 | 159,50 | |
11 | 159,50 | |||
11 | 159,50 | |||
28.03.2024 | 14:00:32,512 | 60 | 159,48 | |
60 | 159,48 | |||
60 | 159,48 | |||
28.03.2024 | 14:00:32,293 | 123 | 159,50 | |
123 | 159,50 | |||
1 | 159,50 | |||
12 | 159,50 | |||
10 | 159,50 | |||
100 | 159,50 | |||
28.03.2024 | 13:57:55,703 | 22 | 159,64 | |
22 | 159,64 | |||
22 | 159,64 | |||
28.03.2024 | 13:56:56,861 | 5 | 159,62 | |
5 | 159,62 | |||
5 | 159,62 | |||
28.03.2024 | 13:55:37,630 | 5 | 159,64 | |
5 | 159,64 | |||
5 | 159,64 | |||
28.03.2024 | 13:55:30,164 | 10 | 159,64 | |
10 | 159,64 | |||
10 | 159,64 | |||
28.03.2024 | 13:55:21,242 | 20 | 159,66 | |
20 | 159,66 | |||
20 | 159,66 | |||
28.03.2024 | 13:55:16,307 | 4 | 159,66 | |
4 | 159,66 | |||
4 | 159,66 | |||
28.03.2024 | 13:55:03,916 | 10 | 159,66 | |
10 | 159,66 | |||
10 | 159,66 | |||
28.03.2024 | 13:54:53,503 | 12 | 159,64 | |
12 | 159,64 | |||
12 | 159,64 | |||
28.03.2024 | 13:54:16,985 | 5 | 159,62 | |
5 | 159,62 | |||
5 | 159,62 | |||
28.03.2024 | 13:51:26,098 | 125 | 159,72 | |
125 | 159,72 | |||
125 | 159,72 | |||
28.03.2024 | 13:50:14,958 | 6 | 159,72 | |
6 | 159,72 | |||
6 | 159,72 | |||
28.03.2024 | 13:49:54,109 | 20 | 159,72 | |
20 | 159,72 | |||
20 | 159,72 | |||
28.03.2024 | 13:49:50,968 | 13 | 159,64 | |
13 | 159,64 | |||
13 | 159,64 | |||
28.03.2024 | 13:48:45,309 | 45 | 159,60 | |
45 | 159,60 | |||
45 | 159,60 | |||
28.03.2024 | 13:46:16,865 | 100 | 159,58 | |
100 | 159,58 | |||
100 | 159,58 | |||
28.03.2024 | 13:44:38,581 | 10 | 159,70 | |
10 | 159,70 | |||
10 | 159,70 | |||
28.03.2024 | 13:44:15,952 | 144 | 159,72 | |
144 | 159,72 | |||
144 | 159,72 | |||
28.03.2024 | 13:44:15,214 | 6 | 159,76 | |
6 | 159,76 | |||
6 | 159,76 | |||
28.03.2024 | 13:43:08,080 | 142 | 159,74 | |
142 | 159,74 | |||
142 | 159,74 | |||
28.03.2024 | 13:41:56,571 | 215 | 159,84 | |
215 | 159,84 | |||
215 | 159,84 | |||
28.03.2024 | 13:41:39,518 | 9 | 159,86 | |
9 | 159,86 | |||
9 | 159,86 | |||
28.03.2024 | 13:41:33,160 | 8 | 159,86 | |
8 | 159,86 | |||
8 | 159,86 | |||
28.03.2024 | 13:41:23,900 | 50 | 159,84 | |
50 | 159,84 | |||
50 | 159,84 | |||
28.03.2024 | 13:41:17,376 | 5 | 159,86 | |
5 | 159,86 | |||
5 | 159,86 | |||
28.03.2024 | 13:41:09,720 | 13 | 159,88 | |
13 | 159,88 | |||
13 | 159,88 | |||
28.03.2024 | 13:39:34,256 | 80 | 159,86 | |
80 | 159,86 | |||
80 | 159,86 | |||
28.03.2024 | 13:38:25,748 | 7 | 159,96 | |
7 | 159,96 | |||
7 | 159,96 | |||
28.03.2024 | 13:37:56,908 | 4 | 159,86 | |
4 | 159,86 | |||
4 | 159,86 | |||
28.03.2024 | 13:37:25,951 | 75 | 159,82 | |
75 | 159,82 | |||
75 | 159,82 | |||
28.03.2024 | 13:37:25,305 | 10 | 159,88 | |
10 | 159,88 | |||
10 | 159,88 | |||
28.03.2024 | 13:35:45,809 | 1 | 159,86 | |
1 | 159,86 | |||
1 | 159,86 | |||
28.03.2024 | 13:34:38,010 | 30 | 159,96 | |
30 | 159,96 | |||
30 | 159,96 | |||
28.03.2024 | 13:34:10,289 | 29 | 159,88 | |
29 | 159,88 | |||
29 | 159,88 | |||
28.03.2024 | 13:33:47,914 | 3 | 159,94 | |
3 | 159,94 | |||
3 | 159,94 | |||
28.03.2024 | 13:33:13,937 | 1 | 159,96 | |
1 | 159,96 | |||
1 | 159,96 | |||
28.03.2024 | 13:32:50,853 | 10 | 159,96 | |
10 | 159,96 | |||
10 | 159,96 | |||
28.03.2024 | 13:30:51,091 | 45 | 159,98 | |
45 | 159,98 | |||
45 | 159,98 | |||
28.03.2024 | 13:28:58,310 | 65 | 159,92 | |
65 | 159,92 | |||
65 | 159,92 | |||
28.03.2024 | 13:27:57,700 | 75 | 159,98 | |
75 | 159,98 | |||
75 | 159,98 | |||
28.03.2024 | 13:27:10,204 | 50 | 160,00 | |
50 | 160,00 | |||
50 | 160,00 | |||
28.03.2024 | 13:26:46,554 | 10 | 160,00 | |
10 | 160,00 | |||
10 | 160,00 | |||
28.03.2024 | 13:24:43,656 | 111 | 159,98 | |
111 | 159,98 | |||
111 | 159,98 | |||
28.03.2024 | 13:24:19,558 | 19 | 159,96 | |
19 | 159,96 | |||
19 | 159,96 | |||
28.03.2024 | 13:20:24,613 | 80 | 159,94 | |
80 | 159,94 | |||
80 | 159,94 | |||
28.03.2024 | 13:19:34,481 | 25 | 159,92 | |
25 | 159,92 | |||
25 | 159,92 | |||
28.03.2024 | 13:17:33,502 | 3 | 159,94 | |
3 | 159,94 | |||
3 | 159,94 | |||
28.03.2024 | 13:17:24,626 | 10 | 159,94 | |
10 | 159,94 | |||
10 | 159,94 | |||
28.03.2024 | 13:12:48,177 | 30 | 159,86 | |
30 | 159,86 | |||
30 | 159,86 | |||
28.03.2024 | 13:11:45,741 | 60 | 159,80 | |
60 | 159,80 | |||
60 | 159,80 | |||
28.03.2024 | 13:11:08,367 | 30 | 159,88 | |
30 | 159,88 | |||
30 | 159,88 | |||
28.03.2024 | 13:09:15,406 | 12 | 159,88 | |
12 | 159,88 | |||
12 | 159,88 | |||
28.03.2024 | 13:07:41,247 | 81 | 159,94 | |
81 | 159,94 | |||
81 | 159,94 | |||
28.03.2024 | 13:07:02,828 | 10 | 159,98 | |
10 | 159,98 | |||
10 | 159,98 | |||
28.03.2024 | 13:06:24,741 | 29 | 159,96 | |
29 | 159,96 | |||
29 | 159,96 | |||
28.03.2024 | 13:06:16,880 | 2 | 160,02 | |
2 | 160,02 | |||
2 | 160,02 | |||
28.03.2024 | 13:05:57,707 | 40 | 160,04 | |
40 | 160,04 | |||
40 | 160,04 | |||
28.03.2024 | 13:05:41,171 | 6 | 160,00 | |
6 | 160,00 | |||
6 | 160,00 | |||
28.03.2024 | 13:05:37,733 | 1 | 160,06 | |
1 | 160,06 | |||
1 | 160,06 | |||
28.03.2024 | 13:04:59,678 | 10 | 160,00 | |
10 | 160,00 | |||
10 | 160,00 | |||
28.03.2024 | 13:04:36,996 | 20 | 160,02 | |
20 | 160,02 | |||
20 | 160,02 | |||
28.03.2024 | 13:01:57,397 | 100 | 159,98 | |
100 | 159,98 | |||
100 | 159,98 | |||
28.03.2024 | 13:01:13,318 | 10 | 159,98 | |
10 | 159,98 | |||
10 | 159,98 | |||
28.03.2024 | 13:00:52,825 | 8 | 159,94 | |
8 | 159,94 | |||
8 | 159,94 | |||
28.03.2024 | 13:00:06,386 | 150 | 159,92 | |
150 | 159,92 | |||
150 | 159,92 | |||
28.03.2024 | 12:59:55,186 | 5 | 159,94 | |
5 | 159,94 | |||
5 | 159,94 | |||
28.03.2024 | 12:58:54,604 | 150 | 159,92 | |
150 | 159,92 | |||
150 | 159,92 | |||
28.03.2024 | 12:58:37,851 | 24 | 159,88 | |
24 | 159,88 | |||
24 | 159,88 | |||
28.03.2024 | 12:57:42,851 | 125 | 159,98 | |
125 | 159,98 | |||
125 | 159,98 | |||
28.03.2024 | 12:57:41,217 | 1 | 159,92 | |
1 | 159,92 | |||
1 | 159,92 | |||
28.03.2024 | 12:57:34,007 | 35 | 159,92 | |
35 | 159,92 | |||
35 | 159,92 | |||
28.03.2024 | 12:57:08,299 | 3 | 160,00 | |
3 | 160,00 | |||
3 | 160,00 | |||
28.03.2024 | 12:57:06,546 | 53 | 160,00 | |
53 | 160,00 | |||
53 | 160,00 | |||
28.03.2024 | 12:56:47,334 | 100 | 160,02 | |
100 | 160,02 | |||
100 | 160,02 | |||
28.03.2024 | 12:56:32,724 | 15 | 159,96 | |
15 | 159,96 | |||
15 | 159,96 | |||
28.03.2024 | 12:55:42,369 | 10 | 160,02 | |
10 | 160,02 | |||
10 | 160,02 | |||
28.03.2024 | 12:55:21,396 | 18 | 160,02 | |
18 | 160,02 | |||
18 | 160,02 | |||
28.03.2024 | 12:54:29,971 | 125 | 159,96 | |
125 | 159,96 | |||
125 | 159,96 | |||
28.03.2024 | 12:53:53,404 | 10 | 159,94 | |
10 | 159,94 | |||
10 | 159,94 | |||
28.03.2024 | 12:53:46,693 | 44 | 159,94 | |
44 | 159,94 | |||
44 | 159,94 | |||
28.03.2024 | 12:53:35,890 | 10 | 159,96 | |
10 | 159,96 | |||
10 | 159,96 | |||
28.03.2024 | 12:53:14,720 | 125 | 159,96 | |
125 | 159,96 | |||
125 | 159,96 | |||
28.03.2024 | 12:52:28,202 | 7 | 159,94 | |
7 | 159,94 | |||
7 | 159,94 | |||
28.03.2024 | 12:52:06,105 | 8 | 159,90 | |
8 | 159,90 | |||
8 | 159,90 | |||
28.03.2024 | 12:51:38,315 | 30 | 159,90 | |
30 | 159,90 | |||
30 | 159,90 | |||
28.03.2024 | 12:51:32,605 | 4 | 159,94 | |
4 | 159,94 | |||
4 | 159,94 | |||
28.03.2024 | 12:51:09,332 | 42 | 159,92 | |
42 | 159,92 | |||
42 | 159,92 | |||
28.03.2024 | 12:49:56,005 | 4 | 159,86 | |
4 | 159,86 | |||
4 | 159,86 | |||
28.03.2024 | 12:49:09,963 | 5 | 159,82 | |
5 | 159,82 | |||
5 | 159,82 | |||
28.03.2024 | 12:47:28,822 | 210 | 159,82 | |
210 | 159,82 | |||
210 | 159,82 | |||
28.03.2024 | 12:47:04,295 | 100 | 159,90 | |
100 | 159,90 | |||
100 | 159,90 | |||
28.03.2024 | 12:46:28,248 | 500 | 159,88 | |
500 | 159,88 | |||
500 | 159,88 | |||
28.03.2024 | 12:45:22,367 | 40 | 159,86 | |
40 | 159,86 | |||
40 | 159,86 | |||
28.03.2024 | 12:44:23,215 | 14 | 159,80 | |
14 | 159,80 | |||
14 | 159,80 | |||
28.03.2024 | 12:43:50,682 | 80 | 159,82 | |
80 | 159,82 | |||
80 | 159,82 | |||
28.03.2024 | 12:41:56,309 | 25 | 159,80 | |
25 | 159,80 | |||
25 | 159,80 | |||
28.03.2024 | 12:40:54,637 | 7 | 159,82 | |
7 | 159,82 | |||
7 | 159,82 | |||
28.03.2024 | 12:39:24,041 | 112 | 159,82 | |
112 | 159,82 | |||
112 | 159,82 | |||
28.03.2024 | 12:36:06,789 | 400 | 159,94 | |
400 | 159,94 | |||
400 | 159,94 | |||
28.03.2024 | 12:35:19,031 | 15 | 159,94 | |
1 | 159,94 | |||
14 | 159,94 | |||
15 | 159,94 | |||
28.03.2024 | 12:33:20,339 | 500 | 159,94 | |
500 | 159,94 | |||
500 | 159,94 | |||
28.03.2024 | 12:32:22,117 | 300 | 159,94 | |
300 | 159,94 | |||
300 | 159,94 | |||
28.03.2024 | 12:31:15,700 | 19 | 159,96 | |
19 | 159,96 | |||
19 | 159,96 | |||
28.03.2024 | 12:29:44,688 | 5 | 159,96 | |
5 | 159,96 | |||
5 | 159,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00