Applovin Corp. Cl.A
- Informations
- Dernièr
- Négocier des titres
184
172
314,15
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:46:48,367 | 2 | 314,15 | |
| 2 | 314,15 | |||
| 2 | 314,15 | |||
| 13/06/2025 | 21:42:24,688 | 2 | 315,40 | |
| 2 | 315,40 | |||
| 2 | 315,40 | |||
| 13/06/2025 | 21:37:35,854 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 13/06/2025 | 21:36:09,424 | 12 | 314,05 | |
| 12 | 314,05 | |||
| 12 | 314,05 | |||
| 13/06/2025 | 21:33:20,510 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 13/06/2025 | 21:29:38,602 | 3 | 315,70 | |
| 3 | 315,70 | |||
| 3 | 315,70 | |||
| 13/06/2025 | 21:28:43,822 | 4 | 314,75 | |
| 4 | 314,75 | |||
| 4 | 314,75 | |||
| 13/06/2025 | 21:08:41,050 | 10 | 316,20 | |
| 10 | 316,20 | |||
| 10 | 316,20 | |||
| 13/06/2025 | 21:05:28,572 | 20 | 315,50 | |
| 20 | 315,50 | |||
| 20 | 315,50 | |||
| 13/06/2025 | 21:04:38,878 | 10 | 315,50 | |
| 10 | 315,50 | |||
| 10 | 315,50 | |||
| 13/06/2025 | 20:58:04,006 | 15 | 314,80 | |
| 15 | 314,80 | |||
| 15 | 314,80 | |||
| 13/06/2025 | 20:51:48,430 | 15 | 313,60 | |
| 15 | 313,60 | |||
| 15 | 313,60 | |||
| 13/06/2025 | 20:43:34,922 | 2 | 313,10 | |
| 2 | 313,10 | |||
| 2 | 313,10 | |||
| 13/06/2025 | 20:35:18,206 | 20 | 315,50 | |
| 20 | 315,50 | |||
| 20 | 315,50 | |||
| 13/06/2025 | 20:24:58,945 | 4 | 315,70 | |
| 4 | 315,70 | |||
| 4 | 315,70 | |||
| 13/06/2025 | 20:21:29,045 | 25 | 316,15 | |
| 25 | 316,15 | |||
| 25 | 316,15 | |||
| 13/06/2025 | 20:13:26,000 | 2 | 316,85 | |
| 2 | 316,85 | |||
| 2 | 316,85 | |||
| 13/06/2025 | 20:08:44,880 | 5 | 316,80 | |
| 5 | 316,80 | |||
| 5 | 316,80 | |||
| 13/06/2025 | 20:08:12,072 | 5 | 317,10 | |
| 5 | 317,10 | |||
| 5 | 317,10 | |||
| 13/06/2025 | 19:55:47,812 | 162 | 318,20 | |
| 162 | 318,20 | |||
| 162 | 318,20 | |||
| 13/06/2025 | 19:55:43,865 | 58 | 318,20 | |
| 58 | 318,20 | |||
| 58 | 318,20 | |||
| 13/06/2025 | 19:49:13,369 | 20 | 318,25 | |
| 20 | 318,25 | |||
| 20 | 318,25 | |||
| 13/06/2025 | 19:48:19,363 | 6 | 318,85 | |
| 6 | 318,85 | |||
| 6 | 318,85 | |||
| 13/06/2025 | 19:24:18,916 | 12 | 320,00 | |
| 12 | 320,00 | |||
| 12 | 320,00 | |||
| 13/06/2025 | 19:17:14,918 | 10 | 318,80 | |
| 10 | 318,80 | |||
| 10 | 318,80 | |||
| 13/06/2025 | 19:16:04,028 | 200 | 319,05 | |
| 200 | 319,05 | |||
| 200 | 319,05 | |||
| 13/06/2025 | 19:10:22,091 | 111 | 321,00 | |
| 111 | 321,00 | |||
| 111 | 321,00 | |||
| 13/06/2025 | 19:00:57,544 | 29 | 321,10 | |
| 29 | 321,10 | |||
| 29 | 321,10 | |||
| 13/06/2025 | 18:42:55,973 | 10 | 321,30 | |
| 10 | 321,30 | |||
| 10 | 321,30 | |||
| 13/06/2025 | 18:29:46,538 | 12 | 321,70 | |
| 12 | 321,70 | |||
| 12 | 321,70 | |||
| 13/06/2025 | 18:22:49,834 | 4 | 322,20 | |
| 4 | 322,20 | |||
| 4 | 322,20 | |||
| 13/06/2025 | 17:46:50,834 | 6 | 322,50 | |
| 6 | 322,50 | |||
| 6 | 322,50 | |||
| 13/06/2025 | 17:41:18,745 | 3 | 322,90 | |
| 3 | 322,90 | |||
| 3 | 322,90 | |||
| 13/06/2025 | 17:32:31,839 | 15 | 324,35 | |
| 15 | 324,35 | |||
| 15 | 324,35 | |||
| 13/06/2025 | 17:26:36,902 | 5 | 324,05 | |
| 5 | 324,05 | |||
| 5 | 324,05 | |||
| 13/06/2025 | 17:23:09,773 | 12 | 325,55 | |
| 12 | 325,55 | |||
| 12 | 325,55 | |||
| 13/06/2025 | 17:15:26,398 | 100 | 324,10 | |
| 100 | 324,10 | |||
| 100 | 324,10 | |||
| 13/06/2025 | 17:08:39,245 | 15 | 323,70 | |
| 15 | 323,70 | |||
| 15 | 323,70 | |||
| 13/06/2025 | 17:04:14,130 | 70 | 326,75 | |
| 70 | 326,75 | |||
| 70 | 326,75 | |||
| 13/06/2025 | 17:01:19,042 | 1 | 326,55 | |
| 1 | 326,55 | |||
| 1 | 326,55 | |||
| 13/06/2025 | 16:50:39,269 | 5 | 323,25 | |
| 5 | 323,25 | |||
| 5 | 323,25 | |||
| 13/06/2025 | 16:29:10,282 | 4 | 322,00 | |
| 4 | 322,00 | |||
| 4 | 322,00 | |||
| 13/06/2025 | 16:27:40,267 | 13 | 322,15 | |
| 13 | 322,15 | |||
| 13 | 322,15 | |||
| 13/06/2025 | 16:24:21,936 | 5 | 323,30 | |
| 5 | 323,30 | |||
| 5 | 323,30 | |||
| 13/06/2025 | 16:19:06,843 | 44 | 324,05 | |
| 44 | 324,05 | |||
| 44 | 324,05 | |||
| 13/06/2025 | 16:01:11,960 | 13 | 326,30 | |
| 13 | 326,30 | |||
| 13 | 326,30 | |||
| 13/06/2025 | 15:54:37,122 | 13 | 326,60 | |
| 13 | 326,60 | |||
| 13 | 326,60 | |||
| 13/06/2025 | 15:36:28,207 | 10 | 327,85 | |
| 10 | 327,85 | |||
| 10 | 327,85 | |||
| 13/06/2025 | 15:31:53,820 | 10 | 329,95 | |
| 10 | 329,95 | |||
| 10 | 329,95 | |||
| 13/06/2025 | 15:31:11,131 | 108 | 328,00 | |
| 108 | 328,00 | |||
| 108 | 328,00 | |||
| 13/06/2025 | 15:25:33,739 | 16 | 322,05 | |
| 16 | 322,05 | |||
| 16 | 322,05 | |||
| 13/06/2025 | 15:10:56,505 | 15 | 322,25 | |
| 15 | 322,25 | |||
| 10 | 322,25 | |||
| 5 | 322,25 | |||
| 13/06/2025 | 15:10:40,497 | 2 | 324,10 | |
| 2 | 324,10 | |||
| 2 | 324,10 | |||
| 13/06/2025 | 15:03:48,404 | 35 | 324,30 | |
| 35 | 324,30 | |||
| 35 | 324,30 | |||
| 13/06/2025 | 14:55:10,497 | 26 | 322,05 | |
| 26 | 322,05 | |||
| 26 | 322,05 | |||
| 13/06/2025 | 14:31:25,889 | 10 | 321,05 | |
| 10 | 321,05 | |||
| 10 | 321,05 | |||
| 13/06/2025 | 14:29:45,783 | 3 | 321,15 | |
| 3 | 321,15 | |||
| 3 | 321,15 | |||
| 13/06/2025 | 14:29:16,300 | 13 | 322,95 | |
| 1 | 322,95 | |||
| 13 | 322,95 | |||
| 12 | 322,95 | |||
| 13/06/2025 | 13:35:21,860 | 8 | 322,10 | |
| 8 | 322,10 | |||
| 8 | 322,10 | |||
| 13/06/2025 | 13:30:15,096 | 150 | 321,20 | |
| 150 | 321,20 | |||
| 150 | 321,20 | |||
| 13/06/2025 | 13:19:57,165 | 10 | 320,75 | |
| 10 | 320,75 | |||
| 10 | 320,75 | |||
| 13/06/2025 | 13:13:36,670 | 3 | 320,70 | |
| 3 | 320,70 | |||
| 3 | 320,70 | |||
| 13/06/2025 | 13:08:57,345 | 18 | 320,35 | |
| 18 | 320,35 | |||
| 18 | 320,35 | |||
| 13/06/2025 | 13:06:31,974 | 2 | 323,65 | |
| 2 | 323,65 | |||
| 2 | 323,65 | |||
| 13/06/2025 | 13:04:43,729 | 15 | 319,90 | |
| 15 | 319,90 | |||
| 15 | 319,90 | |||
| 13/06/2025 | 13:03:49,759 | 21 | 319,80 | |
| 21 | 319,80 | |||
| 21 | 319,80 | |||
| 13/06/2025 | 13:02:49,990 | 3 | 320,00 | |
| 3 | 320,00 | |||
| 3 | 320,00 | |||
| 13/06/2025 | 13:02:15,651 | 220 | 320,00 | |
| 220 | 320,00 | |||
| 220 | 320,00 | |||
| 13/06/2025 | 13:02:03,678 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 13/06/2025 | 13:01:35,052 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 13/06/2025 | 12:54:55,497 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 13/06/2025 | 12:53:49,073 | 40 | 319,70 | |
| 40 | 319,70 | |||
| 25 | 319,70 | |||
| 15 | 319,70 | |||
| 13/06/2025 | 12:43:21,538 | 40 | 318,05 | |
| 40 | 318,05 | |||
| 40 | 318,05 | |||
| 13/06/2025 | 12:29:53,085 | 50 | 317,05 | |
| 50 | 317,05 | |||
| 50 | 317,05 | |||
| 13/06/2025 | 12:16:16,707 | 16 | 319,05 | |
| 16 | 319,05 | |||
| 16 | 319,05 | |||
| 13/06/2025 | 12:13:58,301 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 13/06/2025 | 12:02:45,125 | 150 | 318,55 | |
| 150 | 318,55 | |||
| 150 | 318,55 | |||
| 13/06/2025 | 11:51:32,044 | 20 | 317,05 | |
| 20 | 317,05 | |||
| 20 | 317,05 | |||
| 13/06/2025 | 11:51:31,892 | 10 | 318,85 | |
| 10 | 318,85 | |||
| 10 | 318,85 | |||
| 13/06/2025 | 11:51:26,224 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 13/06/2025 | 11:36:25,215 | 2 | 318,75 | |
| 2 | 318,75 | |||
| 2 | 318,75 | |||
| 13/06/2025 | 11:36:07,890 | 3 | 317,05 | |
| 3 | 317,05 | |||
| 3 | 317,05 | |||
| 13/06/2025 | 11:13:16,643 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 13/06/2025 | 11:13:15,937 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 13/06/2025 | 11:13:15,235 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 13/06/2025 | 11:13:14,431 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 13/06/2025 | 11:13:13,724 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 13/06/2025 | 11:13:13,023 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 13/06/2025 | 11:13:12,319 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 13/06/2025 | 11:13:11,516 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 13/06/2025 | 11:13:10,813 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 13/06/2025 | 11:13:10,107 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 13/06/2025 | 11:13:09,411 | 5 | 317,40 | |
| 5 | 317,40 | |||
| 5 | 317,40 | |||
| 13/06/2025 | 11:10:10,120 | 97 | 317,05 | |
| 97 | 317,05 | |||
| 97 | 317,05 | |||
| 13/06/2025 | 11:00:47,963 | 30 | 317,05 | |
| 30 | 317,05 | |||
| 30 | 317,05 | |||
| 13/06/2025 | 10:57:21,886 | 100 | 318,00 | |
| 100 | 318,00 | |||
| 100 | 318,00 | |||
| 13/06/2025 | 10:49:14,776 | 30 | 316,55 | |
| 30 | 316,55 | |||
| 30 | 316,55 | |||
| 13/06/2025 | 10:49:12,630 | 15 | 317,50 | |
| 15 | 317,50 | |||
| 15 | 317,50 | |||
| 13/06/2025 | 10:48:57,701 | 11 | 316,55 | |
| 11 | 316,55 | |||
| 11 | 316,55 | |||
| 13/06/2025 | 10:47:24,388 | 5 | 317,50 | |
| 5 | 317,50 | |||
| 5 | 317,50 | |||
| 13/06/2025 | 10:45:58,960 | 7 | 317,10 | |
| 7 | 317,10 | |||
| 7 | 317,10 | |||
| 13/06/2025 | 10:36:04,317 | 25 | 317,15 | |
| 25 | 317,15 | |||
| 25 | 317,15 | |||
| 13/06/2025 | 10:11:38,105 | 15 | 317,50 | |
| 15 | 317,50 | |||
| 15 | 317,50 | |||
| 13/06/2025 | 10:11:28,632 | 6 | 317,50 | |
| 6 | 317,50 | |||
| 6 | 317,50 | |||
| 13/06/2025 | 10:03:21,818 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 13/06/2025 | 10:03:21,114 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 13/06/2025 | 10:03:20,412 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 13/06/2025 | 09:55:04,439 | 6 | 317,50 | |
| 6 | 317,50 | |||
| 6 | 317,50 | |||
| 13/06/2025 | 09:54:21,261 | 10 | 317,50 | |
| 10 | 317,50 | |||
| 10 | 317,50 | |||
| 13/06/2025 | 09:53:44,994 | 18 | 319,00 | |
| 18 | 319,00 | |||
| 18 | 319,00 | |||
| 13/06/2025 | 09:48:39,810 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 20 | 319,00 | |||
| 13/06/2025 | 09:44:06,791 | 17 | 319,00 | |
| 17 | 319,00 | |||
| 17 | 319,00 | |||
| 13/06/2025 | 09:39:38,862 | 16 | 319,00 | |
| 16 | 319,00 | |||
| 16 | 319,00 | |||
| 13/06/2025 | 09:38:15,648 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 20 | 319,00 | |||
| 13/06/2025 | 09:38:09,167 | 4 | 317,50 | |
| 4 | 317,50 | |||
| 4 | 317,50 | |||
| 13/06/2025 | 09:28:01,086 | 25 | 317,50 | |
| 25 | 317,50 | |||
| 25 | 317,50 | |||
| 13/06/2025 | 09:26:35,967 | 16 | 317,50 | |
| 16 | 317,50 | |||
| 16 | 317,50 | |||
| 13/06/2025 | 09:23:04,413 | 3 | 319,00 | |
| 3 | 319,00 | |||
| 3 | 319,00 | |||
| 13/06/2025 | 09:22:53,849 | 200 | 319,00 | |
| 200 | 319,00 | |||
| 200 | 319,00 | |||
| 13/06/2025 | 09:10:37,297 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 13/06/2025 | 09:10:03,672 | 2 | 317,50 | |
| 2 | 317,50 | |||
| 2 | 317,50 | |||
| 13/06/2025 | 09:10:00,990 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 13/06/2025 | 09:09:19,747 | 2 | 317,50 | |
| 2 | 317,50 | |||
| 2 | 317,50 | |||
| 13/06/2025 | 09:06:44,894 | 20 | 317,50 | |
| 20 | 317,50 | |||
| 20 | 317,50 | |||
| 13/06/2025 | 09:06:24,773 | 10 | 319,00 | |
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 13/06/2025 | 09:05:16,753 | 100 | 317,50 | |
| 100 | 317,50 | |||
| 100 | 317,50 | |||
| 13/06/2025 | 09:00:16,499 | 100 | 317,50 | |
| 100 | 317,50 | |||
| 100 | 317,50 | |||
| 13/06/2025 | 08:55:08,016 | 200 | 318,00 | |
| 200 | 318,00 | |||
| 200 | 318,00 | |||
| 13/06/2025 | 08:48:31,484 | 100 | 320,00 | |
| 100 | 320,00 | |||
| 100 | 320,00 | |||
| 13/06/2025 | 08:40:33,974 | 14 | 318,00 | |
| 14 | 318,00 | |||
| 14 | 318,00 | |||
| 13/06/2025 | 08:38:45,065 | 50 | 320,00 | |
| 50 | 320,00 | |||
| 50 | 320,00 | |||
| 13/06/2025 | 08:33:40,153 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 13/06/2025 | 08:33:21,233 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 13/06/2025 | 08:26:12,224 | 100 | 319,00 | |
| 100 | 319,00 | |||
| 100 | 319,00 | |||
| 13/06/2025 | 08:17:38,025 | 6 | 317,50 | |
| 6 | 317,50 | |||
| 6 | 317,50 | |||
| 13/06/2025 | 08:17:35,767 | 5 | 317,50 | |
| 5 | 317,50 | |||
| 5 | 317,50 | |||
| 13/06/2025 | 08:16:45,348 | 100 | 319,00 | |
| 100 | 319,00 | |||
| 100 | 319,00 | |||
| 13/06/2025 | 08:16:40,865 | 14 | 319,00 | |
| 14 | 319,00 | |||
| 14 | 319,00 | |||
| 13/06/2025 | 08:16:32,070 | 70 | 317,50 | |
| 50 | 317,50 | |||
| 20 | 317,50 | |||
| 70 | 317,50 | |||
| 13/06/2025 | 08:16:17,367 | 130 | 318,00 | |
| 130 | 318,00 | |||
| 30 | 318,00 | |||
| 100 | 318,00 | |||
| 13/06/2025 | 08:14:56,905 | 2 | 318,00 | |
| 2 | 318,00 | |||
| 2 | 318,00 | |||
| 13/06/2025 | 08:13:35,541 | 25 | 318,00 | |
| 25 | 318,00 | |||
| 25 | 318,00 | |||
| 13/06/2025 | 08:13:04,214 | 6 | 318,00 | |
| 6 | 318,00 | |||
| 6 | 318,00 | |||
| 13/06/2025 | 08:12:21,582 | 4 | 320,00 | |
| 4 | 320,00 | |||
| 4 | 320,00 | |||
| 13/06/2025 | 08:10:06,372 | 4 | 318,00 | |
| 4 | 318,00 | |||
| 4 | 318,00 | |||
| 13/06/2025 | 08:08:50,345 | 15 | 318,00 | |
| 15 | 318,00 | |||
| 15 | 318,00 | |||
| 13/06/2025 | 08:04:31,797 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 13/06/2025 | 08:03:20,477 | 4 | 317,05 | |
| 4 | 317,05 | |||
| 4 | 317,05 | |||
| 13/06/2025 | 08:02:37,131 | 10 | 319,00 | |
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 13/06/2025 | 08:02:16,346 | 10 | 319,00 | |
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 13/06/2025 | 08:01:46,190 | 9 | 319,00 | |
| 9 | 319,00 | |||
| 9 | 319,00 | |||
| 13/06/2025 | 08:01:08,651 | 4 | 317,05 | |
| 4 | 317,05 | |||
| 4 | 317,05 | |||
| 13/06/2025 | 08:01:05,242 | 9 | 319,00 | |
| 9 | 319,00 | |||
| 9 | 319,00 | |||
| 13/06/2025 | 08:00:24,422 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 20 | 319,00 | |||
| 13/06/2025 | 08:00:21,903 | 4 | 319,00 | |
| 4 | 319,00 | |||
| 4 | 319,00 | |||
| 13/06/2025 | 07:58:35,479 | 42 | 317,05 | |
| 42 | 317,05 | |||
| 42 | 317,05 | |||
| 13/06/2025 | 07:58:07,272 | 9 | 319,00 | |
| 9 | 319,00 | |||
| 9 | 319,00 | |||
| 13/06/2025 | 07:57:38,917 | 10 | 319,00 | |
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 13/06/2025 | 07:57:38,412 | 10 | 319,00 | |
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 13/06/2025 | 07:57:17,872 | 20 | 318,00 | |
| 20 | 318,00 | |||
| 20 | 318,00 | |||
| 13/06/2025 | 07:57:17,719 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 13/06/2025 | 07:57:12,182 | 150 | 317,05 | |
| 150 | 317,05 | |||
| 150 | 317,05 | |||
| 13/06/2025 | 07:57:04,422 | 100 | 317,05 | |
| 100 | 317,05 | |||
| 100 | 317,05 | |||
| 13/06/2025 | 07:49:50,928 | 10 | 317,05 | |
| 10 | 317,05 | |||
| 10 | 317,05 | |||
| 13/06/2025 | 07:49:44,103 | 100 | 317,05 | |
| 100 | 317,05 | |||
| 100 | 317,05 | |||
| 13/06/2025 | 07:47:14,318 | 40 | 317,05 | |
| 40 | 317,05 | |||
| 40 | 317,05 | |||
| 13/06/2025 | 07:46:28,182 | 50 | 317,05 | |
| 50 | 317,05 | |||
| 50 | 317,05 | |||
| 13/06/2025 | 07:41:32,755 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 13/06/2025 | 07:37:21,320 | 300 | 320,75 | |
| 300 | 320,75 | |||
| 300 | 320,75 | |||
| 13/06/2025 | 07:37:15,498 | 100 | 320,80 | |
| 100 | 320,80 | |||
| 100 | 320,80 | |||
| 13/06/2025 | 07:37:15,079 | 22 | 320,80 | |
| 22 | 320,80 | |||
| 15 | 320,80 | |||
| 7 | 320,80 | |||
| 13/06/2025 | 07:31:59,468 | 200 | 322,60 | |
| 100 | 322,60 | |||
| 100 | 322,60 | |||
| 100 | 322,60 | |||
| 100 | 322,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00