Arista Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
154
230,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:59:06,431 | 64 | 230,55 | |
| 64 | 230,55 | |||
| 64 | 230,55 | |||
| 19.04.2024 | 21:58:44,252 | 130 | 230,55 | |
| 130 | 230,55 | |||
| 130 | 230,55 | |||
| 19.04.2024 | 21:48:32,842 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 19.04.2024 | 21:42:55,093 | 3 | 230,55 | |
| 3 | 230,55 | |||
| 3 | 230,55 | |||
| 19.04.2024 | 21:42:43,920 | 13 | 230,45 | |
| 6 | 230,45 | |||
| 13 | 230,45 | |||
| 7 | 230,45 | |||
| 19.04.2024 | 21:42:43,807 | 6 | 230,45 | |
| 5 | 230,45 | |||
| 6 | 230,45 | |||
| 1 | 230,45 | |||
| 19.04.2024 | 21:33:21,109 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 19.04.2024 | 21:31:34,553 | 11 | 231,35 | |
| 11 | 231,35 | |||
| 11 | 231,35 | |||
| 19.04.2024 | 21:20:31,220 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 19.04.2024 | 21:19:41,381 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 19.04.2024 | 21:12:03,123 | 4 | 231,70 | |
| 4 | 231,70 | |||
| 4 | 231,70 | |||
| 19.04.2024 | 21:08:23,341 | 30 | 231,30 | |
| 30 | 231,30 | |||
| 30 | 231,30 | |||
| 19.04.2024 | 21:06:18,857 | 70 | 231,05 | |
| 70 | 231,05 | |||
| 70 | 231,05 | |||
| 19.04.2024 | 21:04:09,730 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 19.04.2024 | 20:49:42,330 | 25 | 231,10 | |
| 25 | 231,10 | |||
| 25 | 231,10 | |||
| 19.04.2024 | 20:46:14,841 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 19.04.2024 | 20:46:14,694 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 19.04.2024 | 20:45:34,687 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 19.04.2024 | 20:38:30,073 | 6 | 231,70 | |
| 2 | 231,70 | |||
| 6 | 231,70 | |||
| 4 | 231,70 | |||
| 19.04.2024 | 20:38:29,978 | 4 | 231,70 | |
| 4 | 231,70 | |||
| 4 | 231,70 | |||
| 19.04.2024 | 20:31:57,850 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 19.04.2024 | 20:31:57,746 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 19.04.2024 | 20:27:53,731 | 4 | 233,30 | |
| 4 | 233,30 | |||
| 4 | 233,30 | |||
| 19.04.2024 | 20:06:46,493 | 105 | 232,90 | |
| 76 | 232,90 | |||
| 100 | 232,90 | |||
| 13 | 232,90 | |||
| 16 | 232,90 | |||
| 5 | 232,90 | |||
| 19.04.2024 | 20:06:46,377 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 19.04.2024 | 20:03:10,907 | 30 | 233,35 | |
| 30 | 233,35 | |||
| 30 | 233,35 | |||
| 19.04.2024 | 20:02:58,306 | 24 | 233,25 | |
| 12 | 233,25 | |||
| 6 | 233,25 | |||
| 6 | 233,25 | |||
| 1 | 233,25 | |||
| 23 | 233,25 | |||
| 19.04.2024 | 20:02:21,276 | 20 | 233,75 | |
| 20 | 233,75 | |||
| 20 | 233,75 | |||
| 19.04.2024 | 20:02:21,158 | 10 | 233,75 | |
| 10 | 233,75 | |||
| 10 | 233,75 | |||
| 19.04.2024 | 20:00:14,464 | 32 | 234,25 | |
| 32 | 234,25 | |||
| 32 | 234,25 | |||
| 19.04.2024 | 19:50:13,180 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 19.04.2024 | 19:34:14,330 | 62 | 234,30 | |
| 25 | 234,30 | |||
| 5 | 234,30 | |||
| 7 | 234,30 | |||
| 15 | 234,30 | |||
| 57 | 234,30 | |||
| 15 | 234,30 | |||
| 19.04.2024 | 19:34:14,275 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 19.04.2024 | 19:25:43,267 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 19.04.2024 | 19:25:34,264 | 280 | 234,95 | |
| 55 | 234,95 | |||
| 200 | 234,95 | |||
| 280 | 234,95 | |||
| 25 | 234,95 | |||
| 19.04.2024 | 19:25:22,852 | 250 | 234,95 | |
| 15 | 234,95 | |||
| 30 | 234,95 | |||
| 43 | 234,95 | |||
| 250 | 234,95 | |||
| 162 | 234,95 | |||
| 19.04.2024 | 19:25:06,464 | 135 | 234,90 | |
| 130 | 234,90 | |||
| 7 | 234,90 | |||
| 1 | 234,90 | |||
| 100 | 234,90 | |||
| 15 | 234,90 | |||
| 6 | 234,90 | |||
| 6 | 234,90 | |||
| 5 | 234,90 | |||
| 19.04.2024 | 19:25:06,305 | 4 | 234,90 | |
| 1 | 234,90 | |||
| 3 | 234,90 | |||
| 4 | 234,90 | |||
| 19.04.2024 | 19:17:46,657 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 19.04.2024 | 18:27:31,708 | 65 | 236,00 | |
| 65 | 236,00 | |||
| 65 | 236,00 | |||
| 19.04.2024 | 18:05:50,653 | 20 | 235,30 | |
| 3 | 235,30 | |||
| 13 | 235,30 | |||
| 20 | 235,30 | |||
| 4 | 235,30 | |||
| 19.04.2024 | 18:05:50,417 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 19.04.2024 | 18:03:52,249 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 19.04.2024 | 17:48:32,709 | 25 | 237,35 | |
| 25 | 237,35 | |||
| 25 | 237,35 | |||
| 19.04.2024 | 17:32:31,707 | 4 | 236,50 | |
| 4 | 236,50 | |||
| 4 | 236,50 | |||
| 19.04.2024 | 17:23:47,823 | 25 | 236,55 | |
| 25 | 236,55 | |||
| 25 | 236,55 | |||
| 19.04.2024 | 17:12:38,420 | 95 | 238,05 | |
| 95 | 238,05 | |||
| 95 | 238,05 | |||
| 19.04.2024 | 17:12:28,248 | 150 | 238,05 | |
| 150 | 238,05 | |||
| 150 | 238,05 | |||
| 19.04.2024 | 17:12:07,881 | 130 | 238,00 | |
| 130 | 238,00 | |||
| 130 | 238,00 | |||
| 19.04.2024 | 17:02:57,172 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 19.04.2024 | 16:59:15,890 | 40 | 238,50 | |
| 40 | 238,50 | |||
| 40 | 238,50 | |||
| 19.04.2024 | 16:57:22,887 | 28 | 238,00 | |
| 28 | 238,00 | |||
| 28 | 238,00 | |||
| 19.04.2024 | 16:53:23,985 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 19.04.2024 | 16:47:44,294 | 6 | 238,45 | |
| 6 | 238,45 | |||
| 6 | 238,45 | |||
| 19.04.2024 | 16:40:30,459 | 22 | 237,00 | |
| 22 | 237,00 | |||
| 22 | 237,00 | |||
| 19.04.2024 | 16:39:23,437 | 11 | 237,55 | |
| 11 | 237,55 | |||
| 11 | 237,55 | |||
| 19.04.2024 | 16:39:02,880 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 19.04.2024 | 16:39:01,495 | 12 | 236,60 | |
| 12 | 236,60 | |||
| 12 | 236,60 | |||
| 19.04.2024 | 16:38:13,447 | 244 | 236,70 | |
| 244 | 236,70 | |||
| 244 | 236,70 | |||
| 19.04.2024 | 16:37:59,123 | 130 | 236,65 | |
| 130 | 236,65 | |||
| 130 | 236,65 | |||
| 19.04.2024 | 16:30:39,892 | 6 | 237,05 | |
| 6 | 237,05 | |||
| 6 | 237,05 | |||
| 19.04.2024 | 16:27:42,512 | 24 | 236,45 | |
| 24 | 236,45 | |||
| 24 | 236,45 | |||
| 19.04.2024 | 16:21:00,321 | 8 | 237,00 | |
| 8 | 237,00 | |||
| 8 | 237,00 | |||
| 19.04.2024 | 16:19:03,293 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 19.04.2024 | 16:04:24,249 | 76 | 239,05 | |
| 76 | 239,05 | |||
| 76 | 239,05 | |||
| 19.04.2024 | 16:02:50,164 | 3 | 238,90 | |
| 3 | 238,90 | |||
| 3 | 238,90 | |||
| 19.04.2024 | 15:59:20,541 | 110 | 239,40 | |
| 110 | 239,40 | |||
| 110 | 239,40 | |||
| 19.04.2024 | 15:59:19,733 | 25 | 239,45 | |
| 25 | 239,45 | |||
| 25 | 239,45 | |||
| 19.04.2024 | 15:41:08,899 | 4 | 238,10 | |
| 4 | 238,10 | |||
| 4 | 238,10 | |||
| 19.04.2024 | 15:38:51,340 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 19.04.2024 | 15:36:12,108 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 19.04.2024 | 15:33:28,627 | 55 | 237,05 | |
| 55 | 237,05 | |||
| 55 | 237,05 | |||
| 19.04.2024 | 15:15:20,447 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 15 | 238,00 | |||
| 19.04.2024 | 15:15:20,381 | 315 | 238,00 | |
| 315 | 238,00 | |||
| 315 | 238,00 | |||
| 19.04.2024 | 15:15:20,333 | 70 | 238,00 | |
| 70 | 238,00 | |||
| 70 | 238,00 | |||
| 19.04.2024 | 15:12:58,775 | 4 | 237,95 | |
| 4 | 237,95 | |||
| 4 | 237,95 | |||
| 19.04.2024 | 15:06:45,861 | 14 | 237,90 | |
| 14 | 237,90 | |||
| 14 | 237,90 | |||
| 19.04.2024 | 15:01:48,516 | 25 | 238,75 | |
| 25 | 238,75 | |||
| 25 | 238,75 | |||
| 19.04.2024 | 14:44:53,432 | 4 | 241,15 | |
| 4 | 241,15 | |||
| 4 | 241,15 | |||
| 19.04.2024 | 14:34:02,208 | 35 | 239,20 | |
| 35 | 239,20 | |||
| 35 | 239,20 | |||
| 19.04.2024 | 14:19:03,486 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 19.04.2024 | 14:18:37,833 | 42 | 239,00 | |
| 42 | 239,00 | |||
| 42 | 239,00 | |||
| 19.04.2024 | 14:18:37,722 | 42 | 239,00 | |
| 42 | 239,00 | |||
| 42 | 239,00 | |||
| 19.04.2024 | 14:17:20,906 | 12 | 239,00 | |
| 12 | 239,00 | |||
| 10 | 239,00 | |||
| 2 | 239,00 | |||
| 19.04.2024 | 14:03:19,910 | 10 | 241,85 | |
| 10 | 241,85 | |||
| 10 | 241,85 | |||
| 19.04.2024 | 13:55:43,108 | 9 | 239,70 | |
| 9 | 239,70 | |||
| 9 | 239,70 | |||
| 19.04.2024 | 13:49:58,693 | 37 | 239,55 | |
| 37 | 239,55 | |||
| 37 | 239,55 | |||
| 19.04.2024 | 13:40:52,293 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 19.04.2024 | 13:40:03,956 | 50 | 238,65 | |
| 50 | 238,65 | |||
| 50 | 238,65 | |||
| 19.04.2024 | 13:37:37,169 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 15 | 238,00 | |||
| 19.04.2024 | 13:34:33,687 | 4 | 237,50 | |
| 4 | 237,50 | |||
| 4 | 237,50 | |||
| 19.04.2024 | 13:29:58,573 | 42 | 238,25 | |
| 42 | 238,25 | |||
| 42 | 238,25 | |||
| 19.04.2024 | 13:27:31,576 | 30 | 237,50 | |
| 30 | 237,50 | |||
| 30 | 237,50 | |||
| 19.04.2024 | 13:27:31,569 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 19.04.2024 | 13:23:02,909 | 6 | 239,10 | |
| 6 | 239,10 | |||
| 6 | 239,10 | |||
| 19.04.2024 | 13:15:58,932 | 50 | 237,50 | |
| 50 | 237,50 | |||
| 50 | 237,50 | |||
| 19.04.2024 | 13:15:43,016 | 50 | 237,45 | |
| 50 | 237,45 | |||
| 50 | 237,45 | |||
| 19.04.2024 | 13:15:34,101 | 40 | 237,45 | |
| 40 | 237,45 | |||
| 40 | 237,45 | |||
| 19.04.2024 | 13:15:12,917 | 43 | 237,45 | |
| 43 | 237,45 | |||
| 43 | 237,45 | |||
| 19.04.2024 | 13:15:10,970 | 44 | 237,45 | |
| 44 | 237,45 | |||
| 44 | 237,45 | |||
| 19.04.2024 | 13:15:10,651 | 9 | 236,80 | |
| 9 | 236,80 | |||
| 9 | 236,80 | |||
| 19.04.2024 | 13:15:01,724 | 42 | 236,75 | |
| 42 | 236,75 | |||
| 42 | 236,75 | |||
| 19.04.2024 | 13:10:43,252 | 100 | 236,70 | |
| 100 | 236,70 | |||
| 100 | 236,70 | |||
| 19.04.2024 | 13:09:32,371 | 42 | 236,75 | |
| 42 | 236,75 | |||
| 42 | 236,75 | |||
| 19.04.2024 | 13:04:46,139 | 4 | 236,75 | |
| 4 | 236,75 | |||
| 4 | 236,75 | |||
| 19.04.2024 | 13:03:56,294 | 10 | 237,45 | |
| 10 | 237,45 | |||
| 10 | 237,45 | |||
| 19.04.2024 | 13:02:43,092 | 30 | 236,75 | |
| 5 | 236,75 | |||
| 25 | 236,75 | |||
| 30 | 236,75 | |||
| 19.04.2024 | 12:48:20,300 | 109 | 237,50 | |
| 18 | 237,50 | |||
| 91 | 237,50 | |||
| 109 | 237,50 | |||
| 19.04.2024 | 12:47:34,655 | 42 | 237,55 | |
| 42 | 237,55 | |||
| 42 | 237,55 | |||
| 19.04.2024 | 12:37:23,348 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 19.04.2024 | 12:31:43,886 | 20 | 238,65 | |
| 20 | 238,65 | |||
| 20 | 238,65 | |||
| 19.04.2024 | 12:31:35,673 | 10 | 237,55 | |
| 10 | 237,55 | |||
| 10 | 237,55 | |||
| 19.04.2024 | 11:58:53,038 | 25 | 238,05 | |
| 25 | 238,05 | |||
| 25 | 238,05 | |||
| 19.04.2024 | 11:58:31,202 | 50 | 238,05 | |
| 50 | 238,05 | |||
| 50 | 238,05 | |||
| 19.04.2024 | 11:43:39,934 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 19.04.2024 | 11:39:09,336 | 25 | 237,55 | |
| 25 | 237,55 | |||
| 15 | 237,55 | |||
| 10 | 237,55 | |||
| 19.04.2024 | 11:29:11,356 | 42 | 239,45 | |
| 42 | 239,45 | |||
| 42 | 239,45 | |||
| 19.04.2024 | 11:25:21,151 | 42 | 239,40 | |
| 3 | 239,40 | |||
| 10 | 239,40 | |||
| 29 | 239,40 | |||
| 42 | 239,40 | |||
| 19.04.2024 | 11:10:27,117 | 45 | 238,50 | |
| 45 | 238,50 | |||
| 45 | 238,50 | |||
| 19.04.2024 | 11:06:36,423 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 19.04.2024 | 11:04:39,431 | 30 | 238,50 | |
| 30 | 238,50 | |||
| 30 | 238,50 | |||
| 19.04.2024 | 11:02:08,233 | 25 | 238,50 | |
| 25 | 238,50 | |||
| 25 | 238,50 | |||
| 19.04.2024 | 11:01:59,513 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 19.04.2024 | 10:57:09,316 | 23 | 238,55 | |
| 23 | 238,55 | |||
| 23 | 238,55 | |||
| 19.04.2024 | 10:56:24,986 | 25 | 238,55 | |
| 25 | 238,55 | |||
| 25 | 238,55 | |||
| 19.04.2024 | 10:40:04,258 | 20 | 238,55 | |
| 20 | 238,55 | |||
| 20 | 238,55 | |||
| 19.04.2024 | 10:39:47,465 | 12 | 238,55 | |
| 12 | 238,55 | |||
| 12 | 238,55 | |||
| 19.04.2024 | 10:39:00,392 | 10 | 238,55 | |
| 10 | 238,55 | |||
| 10 | 238,55 | |||
| 19.04.2024 | 10:31:57,212 | 42 | 238,55 | |
| 42 | 238,55 | |||
| 42 | 238,55 | |||
| 19.04.2024 | 10:26:08,537 | 10 | 237,55 | |
| 10 | 237,55 | |||
| 10 | 237,55 | |||
| 19.04.2024 | 09:57:15,941 | 8 | 237,40 | |
| 8 | 237,40 | |||
| 8 | 237,40 | |||
| 19.04.2024 | 09:49:08,026 | 25 | 237,65 | |
| 10 | 237,65 | |||
| 15 | 237,65 | |||
| 25 | 237,65 | |||
| 19.04.2024 | 09:45:17,982 | 40 | 237,60 | |
| 40 | 237,60 | |||
| 40 | 237,60 | |||
| 19.04.2024 | 09:43:07,442 | 40 | 238,20 | |
| 40 | 238,20 | |||
| 40 | 238,20 | |||
| 19.04.2024 | 09:40:47,233 | 5 | 238,10 | |
| 5 | 238,10 | |||
| 5 | 238,10 | |||
| 19.04.2024 | 09:35:48,668 | 5 | 238,10 | |
| 5 | 238,10 | |||
| 5 | 238,10 | |||
| 19.04.2024 | 09:35:35,379 | 13 | 238,60 | |
| 13 | 238,60 | |||
| 13 | 238,60 | |||
| 19.04.2024 | 09:34:16,162 | 30 | 238,60 | |
| 30 | 238,60 | |||
| 30 | 238,60 | |||
| 19.04.2024 | 09:29:21,010 | 20 | 238,80 | |
| 20 | 238,80 | |||
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 19.04.2024 | 09:27:20,947 | 24 | 241,25 | |
| 24 | 241,25 | |||
| 14 | 241,25 | |||
| 10 | 241,25 | |||
| 19.04.2024 | 09:10:12,995 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 19.04.2024 | 09:08:15,085 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 19.04.2024 | 09:05:37,972 | 3 | 238,95 | |
| 3 | 238,95 | |||
| 3 | 238,95 | |||
| 19.04.2024 | 09:03:52,770 | 20 | 238,85 | |
| 20 | 238,85 | |||
| 20 | 238,85 | |||
| 19.04.2024 | 08:45:06,080 | 120 | 240,00 | |
| 120 | 240,00 | |||
| 120 | 240,00 | |||
| 19.04.2024 | 08:45:05,536 | 19 | 239,25 | |
| 19 | 239,25 | |||
| 19 | 239,25 | |||
| 19.04.2024 | 08:38:04,653 | 28 | 239,65 | |
| 28 | 239,65 | |||
| 28 | 239,65 | |||
| 19.04.2024 | 08:37:42,129 | 42 | 239,65 | |
| 42 | 239,65 | |||
| 42 | 239,65 | |||
| 19.04.2024 | 08:30:34,216 | 25 | 239,35 | |
| 25 | 239,35 | |||
| 25 | 239,35 | |||
| 19.04.2024 | 08:12:42,272 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 19.04.2024 | 08:12:23,426 | 4 | 239,25 | |
| 4 | 239,25 | |||
| 4 | 239,25 | |||
| 19.04.2024 | 08:01:57,739 | 46 | 241,00 | |
| 46 | 241,00 | |||
| 46 | 241,00 | |||
| 19.04.2024 | 08:01:57,293 | 23 | 241,00 | |
| 23 | 241,00 | |||
| 23 | 241,00 | |||
| 19.04.2024 | 08:00:06,162 | 13 | 241,00 | |
| 10 | 241,00 | |||
| 3 | 241,00 | |||
| 13 | 241,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00