BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
380
81,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:55:48,820 | 15 | 81,45 | |
15 | 81,45 | |||
15 | 81,45 | |||
19.04.2024 | 21:55:33,140 | 50 | 81,60 | |
50 | 81,60 | |||
50 | 81,60 | |||
19.04.2024 | 21:53:53,530 | 220 | 82,00 | |
220 | 82,00 | |||
200 | 82,00 | |||
20 | 82,00 | |||
19.04.2024 | 21:52:01,779 | 110 | 81,80 | |
110 | 81,80 | |||
110 | 81,80 | |||
19.04.2024 | 21:44:46,065 | 45 | 81,65 | |
45 | 81,65 | |||
45 | 81,65 | |||
19.04.2024 | 21:40:16,562 | 50 | 81,60 | |
50 | 81,60 | |||
50 | 81,60 | |||
19.04.2024 | 21:35:30,880 | 6 | 81,45 | |
6 | 81,45 | |||
6 | 81,45 | |||
19.04.2024 | 21:26:27,488 | 4 | 81,65 | |
4 | 81,65 | |||
4 | 81,65 | |||
19.04.2024 | 21:13:56,221 | 10 | 81,55 | |
10 | 81,55 | |||
10 | 81,55 | |||
19.04.2024 | 21:09:19,754 | 5 | 81,65 | |
5 | 81,65 | |||
5 | 81,65 | |||
19.04.2024 | 21:07:54,826 | 110 | 81,70 | |
110 | 81,70 | |||
110 | 81,70 | |||
19.04.2024 | 21:00:20,975 | 5 | 81,65 | |
5 | 81,65 | |||
5 | 81,65 | |||
19.04.2024 | 20:57:45,660 | 10 | 81,95 | |
10 | 81,95 | |||
10 | 81,95 | |||
19.04.2024 | 20:55:39,460 | 35 | 81,60 | |
35 | 81,60 | |||
35 | 81,60 | |||
19.04.2024 | 20:54:19,046 | 20 | 81,45 | |
20 | 81,45 | |||
20 | 81,45 | |||
19.04.2024 | 20:52:13,935 | 8 | 81,45 | |
8 | 81,45 | |||
8 | 81,45 | |||
19.04.2024 | 20:50:20,253 | 20 | 81,75 | |
20 | 81,75 | |||
20 | 81,75 | |||
19.04.2024 | 20:45:41,426 | 4 | 81,40 | |
4 | 81,40 | |||
4 | 81,40 | |||
19.04.2024 | 20:39:37,389 | 61 | 81,55 | |
61 | 81,55 | |||
61 | 81,55 | |||
19.04.2024 | 20:35:14,564 | 2 | 81,55 | |
2 | 81,55 | |||
2 | 81,55 | |||
19.04.2024 | 20:30:05,530 | 10 | 81,50 | |
10 | 81,50 | |||
10 | 81,50 | |||
19.04.2024 | 20:30:00,548 | 30 | 81,30 | |
30 | 81,30 | |||
30 | 81,30 | |||
19.04.2024 | 20:20:37,484 | 100 | 81,30 | |
100 | 81,30 | |||
100 | 81,30 | |||
19.04.2024 | 20:20:12,949 | 300 | 81,30 | |
300 | 81,30 | |||
300 | 81,30 | |||
19.04.2024 | 19:57:37,341 | 220 | 81,25 | |
220 | 81,25 | |||
220 | 81,25 | |||
19.04.2024 | 19:57:09,004 | 100 | 81,40 | |
100 | 81,40 | |||
100 | 81,40 | |||
19.04.2024 | 19:56:54,182 | 200 | 81,45 | |
200 | 81,45 | |||
200 | 81,45 | |||
19.04.2024 | 19:56:38,299 | 300 | 81,40 | |
300 | 81,40 | |||
300 | 81,40 | |||
19.04.2024 | 19:55:17,409 | 30 | 81,25 | |
30 | 81,25 | |||
30 | 81,25 | |||
19.04.2024 | 19:49:18,375 | 15 | 81,25 | |
15 | 81,25 | |||
15 | 81,25 | |||
19.04.2024 | 19:46:11,090 | 200 | 81,20 | |
200 | 81,20 | |||
200 | 81,20 | |||
19.04.2024 | 19:46:05,032 | 300 | 81,20 | |
300 | 81,20 | |||
300 | 81,20 | |||
19.04.2024 | 19:43:51,406 | 62 | 81,20 | |
62 | 81,20 | |||
62 | 81,20 | |||
19.04.2024 | 19:37:29,774 | 30 | 81,20 | |
30 | 81,20 | |||
30 | 81,20 | |||
19.04.2024 | 19:31:28,074 | 200 | 81,25 | |
200 | 81,25 | |||
200 | 81,25 | |||
19.04.2024 | 19:31:02,710 | 300 | 81,20 | |
300 | 81,20 | |||
300 | 81,20 | |||
19.04.2024 | 19:22:42,436 | 30 | 81,30 | |
30 | 81,30 | |||
30 | 81,30 | |||
19.04.2024 | 19:19:55,009 | 100 | 81,20 | |
100 | 81,20 | |||
100 | 81,20 | |||
19.04.2024 | 19:09:01,446 | 18 | 81,55 | |
18 | 81,55 | |||
18 | 81,55 | |||
19.04.2024 | 18:43:50,007 | 4 | 81,55 | |
4 | 81,55 | |||
4 | 81,55 | |||
19.04.2024 | 18:34:58,955 | 30 | 81,40 | |
30 | 81,40 | |||
30 | 81,40 | |||
19.04.2024 | 18:18:09,084 | 7 | 81,35 | |
7 | 81,35 | |||
7 | 81,35 | |||
19.04.2024 | 18:16:53,806 | 100 | 81,30 | |
100 | 81,30 | |||
100 | 81,30 | |||
19.04.2024 | 18:13:58,198 | 110 | 81,30 | |
110 | 81,30 | |||
110 | 81,30 | |||
19.04.2024 | 18:11:34,872 | 2 | 81,65 | |
2 | 81,65 | |||
2 | 81,65 | |||
19.04.2024 | 18:07:16,172 | 7 | 81,80 | |
7 | 81,80 | |||
7 | 81,80 | |||
19.04.2024 | 18:05:54,835 | 10 | 81,50 | |
10 | 81,50 | |||
10 | 81,50 | |||
19.04.2024 | 18:04:47,213 | 1 299 | 81,65 | |
1 294 | 81,65 | |||
1 299 | 81,65 | |||
5 | 81,65 | |||
19.04.2024 | 18:04:24,353 | 300 | 81,60 | |
300 | 81,60 | |||
300 | 81,60 | |||
19.04.2024 | 18:04:23,143 | 85 | 81,60 | |
85 | 81,60 | |||
85 | 81,60 | |||
19.04.2024 | 17:57:11,146 | 25 | 81,45 | |
25 | 81,45 | |||
25 | 81,45 | |||
19.04.2024 | 17:56:08,884 | 60 | 81,40 | |
60 | 81,40 | |||
60 | 81,40 | |||
19.04.2024 | 17:50:51,813 | 10 | 81,45 | |
10 | 81,45 | |||
10 | 81,45 | |||
19.04.2024 | 17:45:18,044 | 80 | 81,30 | |
80 | 81,30 | |||
80 | 81,30 | |||
19.04.2024 | 17:41:56,641 | 3 | 81,20 | |
3 | 81,20 | |||
3 | 81,20 | |||
19.04.2024 | 17:36:52,093 | 170 | 81,15 | |
170 | 81,15 | |||
170 | 81,15 | |||
19.04.2024 | 17:34:41,999 | 30 | 81,05 | |
30 | 81,05 | |||
30 | 81,05 | |||
19.04.2024 | 17:31:57,022 | 10 | 81,00 | |
10 | 81,00 | |||
10 | 81,00 | |||
19.04.2024 | 17:31:24,652 | 70 | 81,00 | |
70 | 81,00 | |||
70 | 81,00 | |||
19.04.2024 | 17:31:24,519 | 90 | 81,00 | |
90 | 81,00 | |||
90 | 81,00 | |||
19.04.2024 | 17:27:59,377 | 36 | 81,35 | |
36 | 81,35 | |||
36 | 81,35 | |||
19.04.2024 | 17:27:24,501 | 116 | 81,25 | |
116 | 81,25 | |||
116 | 81,25 | |||
19.04.2024 | 17:25:57,311 | 100 | 81,50 | |
100 | 81,50 | |||
100 | 81,50 | |||
19.04.2024 | 17:25:43,488 | 93 | 81,30 | |
93 | 81,30 | |||
93 | 81,30 | |||
19.04.2024 | 17:25:04,994 | 35 | 81,25 | |
35 | 81,25 | |||
35 | 81,25 | |||
19.04.2024 | 17:24:17,997 | 22 | 81,25 | |
22 | 81,25 | |||
22 | 81,25 | |||
19.04.2024 | 17:22:01,700 | 20 | 81,30 | |
20 | 81,30 | |||
20 | 81,30 | |||
19.04.2024 | 17:19:46,218 | 300 | 81,20 | |
300 | 81,20 | |||
300 | 81,20 | |||
19.04.2024 | 17:19:36,772 | 300 | 81,15 | |
300 | 81,15 | |||
300 | 81,15 | |||
19.04.2024 | 17:19:34,256 | 12 | 81,15 | |
12 | 81,15 | |||
12 | 81,15 | |||
19.04.2024 | 17:18:32,916 | 12 | 81,15 | |
12 | 81,15 | |||
12 | 81,15 | |||
19.04.2024 | 17:16:24,450 | 10 | 81,35 | |
10 | 81,35 | |||
10 | 81,35 | |||
19.04.2024 | 17:16:10,052 | 20 | 81,35 | |
20 | 81,35 | |||
20 | 81,35 | |||
19.04.2024 | 17:15:55,603 | 40 | 81,15 | |
40 | 81,15 | |||
40 | 81,15 | |||
19.04.2024 | 17:10:52,790 | 20 | 81,05 | |
20 | 81,05 | |||
20 | 81,05 | |||
19.04.2024 | 17:10:06,684 | 123 | 81,30 | |
123 | 81,30 | |||
123 | 81,30 | |||
19.04.2024 | 17:09:16,965 | 30 | 81,25 | |
30 | 81,25 | |||
30 | 81,25 | |||
19.04.2024 | 17:03:26,598 | 50 | 81,30 | |
50 | 81,30 | |||
50 | 81,30 | |||
19.04.2024 | 17:03:02,407 | 62 | 81,55 | |
62 | 81,55 | |||
62 | 81,55 | |||
19.04.2024 | 17:00:30,933 | 8 | 81,45 | |
8 | 81,45 | |||
8 | 81,45 | |||
19.04.2024 | 16:59:36,344 | 125 | 81,45 | |
125 | 81,45 | |||
125 | 81,45 | |||
19.04.2024 | 16:58:57,108 | 250 | 81,50 | |
250 | 81,50 | |||
250 | 81,50 | |||
19.04.2024 | 16:54:55,609 | 10 | 81,55 | |
10 | 81,55 | |||
10 | 81,55 | |||
19.04.2024 | 16:54:09,918 | 6 | 81,70 | |
6 | 81,70 | |||
6 | 81,70 | |||
19.04.2024 | 16:51:16,320 | 8 | 81,40 | |
8 | 81,40 | |||
8 | 81,40 | |||
19.04.2024 | 16:47:06,661 | 100 | 81,45 | |
100 | 81,45 | |||
100 | 81,45 | |||
19.04.2024 | 16:46:11,466 | 15 | 81,45 | |
15 | 81,45 | |||
15 | 81,45 | |||
19.04.2024 | 16:40:42,501 | 100 | 81,65 | |
100 | 81,65 | |||
100 | 81,65 | |||
19.04.2024 | 16:37:48,667 | 21 | 81,65 | |
21 | 81,65 | |||
21 | 81,65 | |||
19.04.2024 | 16:35:44,976 | 97 | 81,65 | |
97 | 81,65 | |||
97 | 81,65 | |||
19.04.2024 | 16:35:44,146 | 100 | 81,65 | |
100 | 81,65 | |||
100 | 81,65 | |||
19.04.2024 | 16:35:34,009 | 100 | 81,65 | |
100 | 81,65 | |||
100 | 81,65 | |||
19.04.2024 | 16:34:21,207 | 10 | 81,85 | |
10 | 81,85 | |||
10 | 81,85 | |||
19.04.2024 | 16:34:16,099 | 25 | 81,60 | |
25 | 81,60 | |||
25 | 81,60 | |||
19.04.2024 | 16:31:22,544 | 6 | 82,05 | |
6 | 82,05 | |||
6 | 82,05 | |||
19.04.2024 | 16:25:25,030 | 20 | 81,60 | |
20 | 81,60 | |||
20 | 81,60 | |||
19.04.2024 | 16:22:11,109 | 50 | 81,95 | |
50 | 81,95 | |||
50 | 81,95 | |||
19.04.2024 | 16:20:14,104 | 52 | 82,00 | |
52 | 82,00 | |||
52 | 82,00 | |||
19.04.2024 | 16:17:59,900 | 15 | 82,00 | |
15 | 82,00 | |||
15 | 82,00 | |||
19.04.2024 | 16:17:47,095 | 288 | 82,00 | |
38 | 82,00 | |||
288 | 82,00 | |||
200 | 82,00 | |||
50 | 82,00 | |||
19.04.2024 | 16:17:38,795 | 1 | 81,90 | |
1 | 81,90 | |||
1 | 81,90 | |||
19.04.2024 | 16:16:47,285 | 5 | 82,05 | |
5 | 82,05 | |||
5 | 82,05 | |||
19.04.2024 | 16:15:51,339 | 50 | 81,95 | |
50 | 81,95 | |||
50 | 81,95 | |||
19.04.2024 | 16:15:30,404 | 300 | 81,90 | |
300 | 81,90 | |||
300 | 81,90 | |||
19.04.2024 | 16:15:18,536 | 40 | 81,85 | |
40 | 81,85 | |||
40 | 81,85 | |||
19.04.2024 | 16:14:23,046 | 200 | 81,75 | |
200 | 81,75 | |||
200 | 81,75 | |||
19.04.2024 | 16:13:39,833 | 100 | 81,70 | |
100 | 81,70 | |||
100 | 81,70 | |||
19.04.2024 | 16:11:52,686 | 300 | 81,75 | |
300 | 81,75 | |||
300 | 81,75 | |||
19.04.2024 | 16:11:24,063 | 75 | 81,60 | |
75 | 81,60 | |||
75 | 81,60 | |||
19.04.2024 | 16:10:45,578 | 42 | 81,55 | |
42 | 81,55 | |||
42 | 81,55 | |||
19.04.2024 | 16:10:39,979 | 120 | 81,50 | |
120 | 81,50 | |||
100 | 81,50 | |||
20 | 81,50 | |||
19.04.2024 | 16:08:01,440 | 50 | 81,45 | |
50 | 81,45 | |||
50 | 81,45 | |||
19.04.2024 | 16:07:13,304 | 30 | 81,45 | |
30 | 81,45 | |||
30 | 81,45 | |||
19.04.2024 | 16:06:10,071 | 180 | 81,35 | |
180 | 81,35 | |||
180 | 81,35 | |||
19.04.2024 | 16:06:03,682 | 35 | 81,40 | |
35 | 81,40 | |||
35 | 81,40 | |||
19.04.2024 | 16:05:52,600 | 200 | 81,20 | |
200 | 81,20 | |||
200 | 81,20 | |||
19.04.2024 | 16:05:52,418 | 45 | 81,10 | |
45 | 81,10 | |||
45 | 81,10 | |||
19.04.2024 | 16:05:18,955 | 160 | 81,10 | |
160 | 81,10 | |||
160 | 81,10 | |||
19.04.2024 | 16:05:15,319 | 270 | 81,05 | |
270 | 81,05 | |||
270 | 81,05 | |||
19.04.2024 | 16:04:49,361 | 100 | 81,00 | |
100 | 81,00 | |||
100 | 81,00 | |||
19.04.2024 | 16:03:10,107 | 300 | 81,00 | |
300 | 81,00 | |||
300 | 81,00 | |||
19.04.2024 | 15:57:19,896 | 100 | 81,00 | |
100 | 81,00 | |||
100 | 81,00 | |||
19.04.2024 | 15:57:07,649 | 30 | 81,00 | |
30 | 81,00 | |||
30 | 81,00 | |||
19.04.2024 | 15:56:33,533 | 286 | 81,00 | |
214 | 81,00 | |||
20 | 81,00 | |||
286 | 81,00 | |||
12 | 81,00 | |||
40 | 81,00 | |||
19.04.2024 | 15:56:23,089 | 300 | 81,00 | |
260 | 81,00 | |||
300 | 81,00 | |||
40 | 81,00 | |||
19.04.2024 | 15:56:16,786 | 6 | 80,85 | |
6 | 80,85 | |||
6 | 80,85 | |||
19.04.2024 | 15:52:03,759 | 100 | 80,85 | |
100 | 80,85 | |||
100 | 80,85 | |||
19.04.2024 | 15:51:26,996 | 1 | 80,80 | |
1 | 80,80 | |||
1 | 80,80 | |||
19.04.2024 | 15:51:12,011 | 80 | 80,90 | |
80 | 80,90 | |||
80 | 80,90 | |||
19.04.2024 | 15:49:58,233 | 300 | 80,90 | |
300 | 80,90 | |||
300 | 80,90 | |||
19.04.2024 | 15:49:31,590 | 20 | 80,90 | |
20 | 80,90 | |||
20 | 80,90 | |||
19.04.2024 | 15:48:12,987 | 300 | 80,85 | |
300 | 80,85 | |||
300 | 80,85 | |||
19.04.2024 | 15:47:47,664 | 20 | 80,95 | |
20 | 80,95 | |||
20 | 80,95 | |||
19.04.2024 | 15:46:48,056 | 50 | 80,85 | |
50 | 80,85 | |||
50 | 80,85 | |||
19.04.2024 | 15:46:16,820 | 200 | 80,75 | |
200 | 80,75 | |||
200 | 80,75 | |||
19.04.2024 | 15:45:48,417 | 1 | 80,95 | |
1 | 80,95 | |||
1 | 80,95 | |||
19.04.2024 | 15:42:03,625 | 2 | 80,55 | |
2 | 80,55 | |||
2 | 80,55 | |||
19.04.2024 | 15:38:35,901 | 40 | 80,55 | |
40 | 80,55 | |||
40 | 80,55 | |||
19.04.2024 | 15:38:31,386 | 15 | 80,75 | |
15 | 80,75 | |||
15 | 80,75 | |||
19.04.2024 | 15:38:24,895 | 7 | 80,75 | |
3 | 80,75 | |||
7 | 80,75 | |||
4 | 80,75 | |||
19.04.2024 | 15:36:16,890 | 1 | 80,60 | |
1 | 80,60 | |||
1 | 80,60 | |||
19.04.2024 | 15:33:09,708 | 30 | 80,40 | |
30 | 80,40 | |||
30 | 80,40 | |||
19.04.2024 | 15:21:47,653 | 30 | 80,15 | |
30 | 80,15 | |||
30 | 80,15 | |||
19.04.2024 | 15:18:20,953 | 13 | 80,40 | |
13 | 80,40 | |||
13 | 80,40 | |||
19.04.2024 | 15:14:51,166 | 25 | 80,15 | |
25 | 80,15 | |||
25 | 80,15 | |||
19.04.2024 | 15:14:04,317 | 20 | 80,15 | |
20 | 80,15 | |||
20 | 80,15 | |||
19.04.2024 | 15:13:11,867 | 25 | 80,15 | |
25 | 80,15 | |||
25 | 80,15 | |||
19.04.2024 | 15:12:56,083 | 200 | 80,45 | |
200 | 80,45 | |||
200 | 80,45 | |||
19.04.2024 | 15:12:54,594 | 100 | 80,15 | |
100 | 80,15 | |||
100 | 80,15 | |||
19.04.2024 | 15:12:47,577 | 200 | 80,30 | |
200 | 80,30 | |||
200 | 80,30 | |||
19.04.2024 | 15:07:48,134 | 70 | 80,30 | |
70 | 80,30 | |||
70 | 80,30 | |||
19.04.2024 | 15:02:42,340 | 2 | 80,60 | |
2 | 80,60 | |||
2 | 80,60 | |||
19.04.2024 | 14:57:06,002 | 4 | 80,55 | |
4 | 80,55 | |||
4 | 80,55 | |||
19.04.2024 | 14:56:16,671 | 15 | 80,30 | |
15 | 80,30 | |||
15 | 80,30 | |||
19.04.2024 | 14:55:13,848 | 20 | 80,30 | |
20 | 80,30 | |||
20 | 80,30 | |||
19.04.2024 | 14:53:16,415 | 200 | 80,30 | |
200 | 80,30 | |||
200 | 80,30 | |||
19.04.2024 | 14:52:07,253 | 1 | 80,55 | |
1 | 80,55 | |||
1 | 80,55 | |||
19.04.2024 | 14:49:57,621 | 24 | 80,40 | |
24 | 80,40 | |||
24 | 80,40 | |||
19.04.2024 | 14:49:52,089 | 100 | 80,35 | |
100 | 80,35 | |||
100 | 80,35 | |||
19.04.2024 | 14:44:57,163 | 40 | 80,40 | |
40 | 80,40 | |||
40 | 80,40 | |||
19.04.2024 | 14:36:13,713 | 70 | 80,35 | |
70 | 80,35 | |||
70 | 80,35 | |||
19.04.2024 | 14:22:36,763 | 10 | 80,45 | |
10 | 80,45 | |||
10 | 80,45 | |||
19.04.2024 | 14:17:39,469 | 40 | 80,40 | |
40 | 80,40 | |||
40 | 80,40 | |||
19.04.2024 | 14:12:18,911 | 704 | 80,50 | |
704 | 80,50 | |||
200 | 80,50 | |||
4 | 80,50 | |||
500 | 80,50 | |||
19.04.2024 | 14:10:23,313 | 10 | 80,40 | |
10 | 80,40 | |||
10 | 80,40 | |||
19.04.2024 | 14:07:41,180 | 75 | 80,40 | |
75 | 80,40 | |||
75 | 80,40 | |||
19.04.2024 | 14:07:15,935 | 150 | 80,40 | |
150 | 80,40 | |||
150 | 80,40 | |||
19.04.2024 | 14:06:53,188 | 11 | 80,40 | |
11 | 80,40 | |||
11 | 80,40 | |||
19.04.2024 | 14:04:25,553 | 12 | 80,45 | |
12 | 80,45 | |||
12 | 80,45 | |||
19.04.2024 | 14:04:17,422 | 101 | 80,45 | |
101 | 80,45 | |||
101 | 80,45 | |||
19.04.2024 | 14:03:40,805 | 8 | 80,40 | |
8 | 80,40 | |||
8 | 80,40 | |||
19.04.2024 | 14:00:18,072 | 25 | 80,40 | |
25 | 80,40 | |||
25 | 80,40 | |||
19.04.2024 | 13:59:23,266 | 1 | 80,45 | |
1 | 80,45 | |||
1 | 80,45 | |||
19.04.2024 | 13:58:38,213 | 18 | 80,40 | |
18 | 80,40 | |||
18 | 80,40 | |||
19.04.2024 | 13:57:41,542 | 19 | 80,40 | |
19 | 80,40 | |||
19 | 80,40 | |||
19.04.2024 | 13:56:02,204 | 75 | 80,40 | |
75 | 80,40 | |||
75 | 80,40 | |||
19.04.2024 | 13:55:21,223 | 25 | 80,40 | |
25 | 80,40 | |||
25 | 80,40 | |||
19.04.2024 | 13:53:56,857 | 192 | 80,45 | |
192 | 80,45 | |||
192 | 80,45 | |||
19.04.2024 | 13:49:15,792 | 50 | 80,45 | |
45 | 80,45 | |||
5 | 80,45 | |||
50 | 80,45 | |||
19.04.2024 | 13:48:38,245 | 12 | 80,40 | |
12 | 80,40 | |||
12 | 80,40 | |||
19.04.2024 | 13:48:32,954 | 4 | 80,40 | |
4 | 80,40 | |||
4 | 80,40 | |||
19.04.2024 | 13:46:55,824 | 10 | 80,40 | |
10 | 80,40 | |||
10 | 80,40 | |||
19.04.2024 | 13:46:35,813 | 30 | 80,40 | |
30 | 80,40 | |||
30 | 80,40 | |||
19.04.2024 | 13:43:02,548 | 1 | 80,40 | |
1 | 80,40 | |||
1 | 80,40 | |||
19.04.2024 | 13:38:20,599 | 57 | 80,40 | |
57 | 80,40 | |||
57 | 80,40 | |||
19.04.2024 | 13:37:40,217 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
19.04.2024 | 13:34:40,257 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
19.04.2024 | 13:33:29,867 | 100 | 80,35 | |
100 | 80,35 | |||
100 | 80,35 | |||
19.04.2024 | 13:33:03,967 | 125 | 80,35 | |
125 | 80,35 | |||
125 | 80,35 | |||
19.04.2024 | 13:31:40,413 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
19.04.2024 | 13:29:02,059 | 4 | 80,40 | |
4 | 80,40 | |||
4 | 80,40 | |||
19.04.2024 | 13:28:32,210 | 67 | 80,40 | |
67 | 80,40 | |||
67 | 80,40 | |||
19.04.2024 | 13:21:41,217 | 35 | 80,35 | |
35 | 80,35 | |||
35 | 80,35 | |||
19.04.2024 | 13:21:32,430 | 3 | 80,40 | |
3 | 80,40 | |||
3 | 80,40 | |||
19.04.2024 | 13:18:52,368 | 200 | 80,45 | |
200 | 80,45 | |||
200 | 80,45 | |||
19.04.2024 | 13:17:42,755 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
19.04.2024 | 13:11:14,396 | 200 | 80,45 | |
200 | 80,45 | |||
200 | 80,45 | |||
19.04.2024 | 13:07:59,678 | 100 | 80,45 | |
70 | 80,45 | |||
100 | 80,45 | |||
30 | 80,45 | |||
19.04.2024 | 13:07:23,236 | 100 | 80,25 | |
100 | 80,25 | |||
100 | 80,25 | |||
19.04.2024 | 13:04:22,926 | 100 | 80,25 | |
100 | 80,25 | |||
100 | 80,25 | |||
19.04.2024 | 13:02:12,709 | 25 | 80,30 | |
25 | 80,30 | |||
25 | 80,30 | |||
19.04.2024 | 12:59:04,055 | 2 | 80,45 | |
2 | 80,45 | |||
2 | 80,45 | |||
19.04.2024 | 12:58:26,351 | 300 | 80,30 | |
300 | 80,30 | |||
300 | 80,30 | |||
19.04.2024 | 12:58:17,347 | 200 | 80,30 | |
200 | 80,30 | |||
200 | 80,30 | |||
19.04.2024 | 12:57:58,668 | 3 | 80,45 | |
3 | 80,45 | |||
3 | 80,45 | |||
19.04.2024 | 12:57:41,165 | 9 | 80,40 | |
9 | 80,40 | |||
9 | 80,40 | |||
19.04.2024 | 12:55:27,452 | 70 | 80,35 | |
70 | 80,35 | |||
70 | 80,35 | |||
19.04.2024 | 12:55:08,473 | 100 | 80,30 | |
100 | 80,30 | |||
100 | 80,30 | |||
19.04.2024 | 12:54:51,770 | 350 | 80,25 | |
50 | 80,25 | |||
350 | 80,25 | |||
300 | 80,25 | |||
19.04.2024 | 12:54:25,049 | 200 | 80,25 | |
200 | 80,25 | |||
200 | 80,25 | |||
19.04.2024 | 12:52:19,708 | 12 | 80,15 | |
12 | 80,15 | |||
12 | 80,15 | |||
19.04.2024 | 12:50:22,242 | 50 | 80,15 | |
50 | 80,15 | |||
50 | 80,15 | |||
19.04.2024 | 12:45:31,814 | 100 | 80,20 | |
100 | 80,20 | |||
100 | 80,20 | |||
19.04.2024 | 12:44:42,130 | 55 | 80,40 | |
55 | 80,40 | |||
55 | 80,40 | |||
19.04.2024 | 12:43:49,994 | 25 | 80,20 | |
25 | 80,20 | |||
25 | 80,20 | |||
19.04.2024 | 12:42:59,328 | 5 | 80,20 | |
5 | 80,20 | |||
5 | 80,20 | |||
19.04.2024 | 12:37:29,517 | 18 | 80,15 | |
18 | 80,15 | |||
18 | 80,15 | |||
19.04.2024 | 12:35:56,152 | 12 | 80,20 | |
12 | 80,20 | |||
12 | 80,20 | |||
19.04.2024 | 12:31:52,406 | 30 | 80,15 | |
30 | 80,15 | |||
30 | 80,15 | |||
19.04.2024 | 12:31:33,653 | 14 | 80,15 | |
14 | 80,15 | |||
14 | 80,15 | |||
19.04.2024 | 12:29:31,196 | 50 | 80,15 | |
50 | 80,15 | |||
50 | 80,15 | |||
19.04.2024 | 12:29:10,890 | 8 | 80,20 | |
8 | 80,20 | |||
8 | 80,20 | |||
19.04.2024 | 12:26:06,538 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
19.04.2024 | 12:24:01,916 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
19.04.2024 | 12:23:32,919 | 25 | 80,20 | |
25 | 80,20 | |||
25 | 80,20 | |||
19.04.2024 | 12:23:08,371 | 2 | 80,05 | |
2 | 80,05 | |||
2 | 80,05 | |||
19.04.2024 | 12:22:53,872 | 55 | 80,25 | |
55 | 80,25 | |||
55 | 80,25 | |||
19.04.2024 | 12:18:47,576 | 30 | 80,05 | |
30 | 80,05 | |||
30 | 80,05 | |||
19.04.2024 | 12:17:14,921 | 200 | 80,10 | |
200 | 80,10 | |||
200 | 80,10 | |||
19.04.2024 | 12:16:52,090 | 200 | 80,05 | |
200 | 80,05 | |||
200 | 80,05 | |||
19.04.2024 | 12:16:50,257 | 1 745 | 80,00 | |
3 | 80,00 | |||
40 | 80,00 | |||
100 | 80,00 | |||
20 | 80,00 | |||
50 | 80,00 | |||
7 | 80,00 | |||
200 | 80,00 | |||
15 | 80,00 | |||
100 | 80,00 | |||
20 | 80,00 | |||
50 | 80,00 | |||
150 | 80,00 | |||
4 | 80,00 | |||
17 | 80,00 | |||
2 | 80,00 | |||
90 | 80,00 | |||
4 | 80,00 | |||
10 | 80,00 | |||
90 | 80,00 | |||
10 | 80,00 | |||
100 | 80,00 | |||
20 | 80,00 | |||
20 | 80,00 | |||
10 | 80,00 | |||
62 | 80,00 | |||
3 | 80,00 | |||
100 | 80,00 | |||
27 | 80,00 | |||
5 | 80,00 | |||
19 | 80,00 | |||
10 | 80,00 | |||
30 | 80,00 | |||
5 | 80,00 | |||
100 | 80,00 | |||
10 | 80,00 | |||
25 | 80,00 | |||
25 | 80,00 | |||
25 | 80,00 | |||
75 | 80,00 | |||
30 | 80,00 | |||
40 | 80,00 | |||
30 | 80,00 | |||
17 | 80,00 | |||
240 | 80,00 | |||
10 | 80,00 | |||
6 | 80,00 | |||
5 | 80,00 | |||
20 | 80,00 | |||
8 | 80,00 | |||
35 | 80,00 | |||
50 | 80,00 | |||
21 | 80,00 | |||
30 | 80,00 | |||
87 | 80,00 | |||
30 | 80,00 | |||
10 | 80,00 | |||
20 | 80,00 | |||
1 145 | 80,00 | |||
3 | 80,00 | |||
19.04.2024 | 12:15:58,329 | 200 | 80,00 | |
25 | 80,00 | |||
200 | 80,00 | |||
105 | 80,00 | |||
20 | 80,00 | |||
10 | 80,00 | |||
40 | 80,00 | |||
19.04.2024 | 12:15:19,732 | 1 | 80,15 | |
1 | 80,15 | |||
1 | 80,15 | |||
19.04.2024 | 12:15:19,403 | 96 | 80,05 | |
96 | 80,05 | |||
96 | 80,05 | |||
19.04.2024 | 12:07:05,785 | 200 | 80,10 | |
200 | 80,10 | |||
200 | 80,10 | |||
19.04.2024 | 12:07:05,259 | 200 | 80,05 | |
200 | 80,05 | |||
100 | 80,05 | |||
100 | 80,05 | |||
19.04.2024 | 12:06:18,579 | 50 | 80,10 | |
50 | 80,10 | |||
50 | 80,10 | |||
19.04.2024 | 12:06:16,218 | 50 | 80,10 | |
50 | 80,10 | |||
50 | 80,10 | |||
19.04.2024 | 12:06:07,290 | 200 | 80,10 | |
200 | 80,10 | |||
200 | 80,10 | |||
19.04.2024 | 12:04:17,299 | 31 | 80,15 | |
31 | 80,15 | |||
31 | 80,15 | |||
19.04.2024 | 12:03:20,056 | 30 | 80,10 | |
30 | 80,10 | |||
30 | 80,10 | |||
19.04.2024 | 12:02:54,891 | 50 | 80,10 | |
50 | 80,10 | |||
50 | 80,10 | |||
19.04.2024 | 12:01:34,417 | 18 | 80,10 | |
18 | 80,10 | |||
18 | 80,10 | |||
19.04.2024 | 11:59:29,680 | 37 | 80,15 | |
37 | 80,15 | |||
37 | 80,15 | |||
19.04.2024 | 11:56:51,367 | 100 | 80,20 | |
100 | 80,20 | |||
100 | 80,20 | |||
19.04.2024 | 11:56:13,679 | 100 | 80,15 | |
100 | 80,15 | |||
100 | 80,15 | |||
19.04.2024 | 11:55:43,401 | 5 | 80,15 | |
5 | 80,15 | |||
5 | 80,15 | |||
19.04.2024 | 11:55:38,237 | 10 | 80,15 | |
10 | 80,15 | |||
10 | 80,15 | |||
19.04.2024 | 11:54:42,995 | 25 | 80,15 | |
25 | 80,15 | |||
25 | 80,15 | |||
19.04.2024 | 11:54:17,532 | 100 | 80,15 | |
100 | 80,15 | |||
100 | 80,15 | |||
19.04.2024 | 11:53:32,952 | 7 | 80,10 | |
7 | 80,10 | |||
7 | 80,10 | |||
19.04.2024 | 11:52:38,358 | 30 | 80,10 | |
30 | 80,10 | |||
30 | 80,10 | |||
19.04.2024 | 11:51:33,857 | 101 | 80,15 | |
101 | 80,15 | |||
101 | 80,15 | |||
19.04.2024 | 11:50:10,728 | 101 | 80,10 | |
101 | 80,10 | |||
101 | 80,10 | |||
19.04.2024 | 11:48:42,417 | 101 | 80,10 | |
101 | 80,10 | |||
101 | 80,10 | |||
19.04.2024 | 11:48:01,375 | 99 | 80,10 | |
99 | 80,10 | |||
99 | 80,10 | |||
19.04.2024 | 11:48:01,230 | 101 | 80,10 | |
101 | 80,10 | |||
101 | 80,10 | |||
19.04.2024 | 11:47:11,407 | 101 | 80,10 | |
101 | 80,10 | |||
101 | 80,10 | |||
19.04.2024 | 11:47:09,823 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
19.04.2024 | 11:46:52,795 | 399 | 80,15 | |
200 | 80,15 | |||
399 | 80,15 | |||
99 | 80,15 | |||
100 | 80,15 | |||
19.04.2024 | 11:44:13,041 | 17 | 80,20 | |
17 | 80,20 | |||
17 | 80,20 | |||
19.04.2024 | 11:43:12,165 | 99 | 80,20 | |
99 | 80,20 | |||
99 | 80,20 | |||
19.04.2024 | 11:41:41,586 | 15 | 80,20 | |
15 | 80,20 | |||
15 | 80,20 | |||
19.04.2024 | 11:40:31,878 | 2 | 80,20 | |
2 | 80,20 | |||
2 | 80,20 | |||
19.04.2024 | 11:39:19,705 | 50 | 80,20 | |
50 | 80,20 | |||
50 | 80,20 | |||
19.04.2024 | 11:37:51,818 | 53 | 80,20 | |
53 | 80,20 | |||
53 | 80,20 | |||
19.04.2024 | 11:28:39,504 | 10 | 80,25 | |
10 | 80,25 | |||
10 | 80,25 | |||
19.04.2024 | 11:28:18,121 | 50 | 80,20 | |
50 | 80,20 | |||
50 | 80,20 | |||
19.04.2024 | 11:27:18,677 | 5 | 80,20 | |
5 | 80,20 | |||
5 | 80,20 | |||
19.04.2024 | 11:25:38,272 | 100 | 80,25 | |
100 | 80,25 | |||
100 | 80,25 | |||
19.04.2024 | 11:25:08,054 | 100 | 80,20 | |
100 | 80,20 | |||
100 | 80,20 | |||
19.04.2024 | 11:24:42,545 | 320 | 80,20 | |
50 | 80,20 | |||
320 | 80,20 | |||
270 | 80,20 | |||
19.04.2024 | 11:24:22,620 | 200 | 80,20 | |
200 | 80,20 | |||
200 | 80,20 | |||
19.04.2024 | 11:22:21,502 | 10 | 80,20 | |
10 | 80,20 | |||
10 | 80,20 | |||
19.04.2024 | 11:21:35,750 | 1 | 80,15 | |
1 | 80,15 | |||
1 | 80,15 | |||
19.04.2024 | 11:19:15,221 | 200 | 80,20 | |
200 | 80,20 | |||
200 | 80,20 | |||
19.04.2024 | 11:18:59,959 | 20 | 80,20 | |
20 | 80,20 | |||
20 | 80,20 | |||
19.04.2024 | 11:12:07,771 | 17 | 80,20 | |
17 | 80,20 | |||
17 | 80,20 | |||
19.04.2024 | 11:10:27,467 | 6 | 80,20 | |
6 | 80,20 | |||
6 | 80,20 | |||
19.04.2024 | 11:05:21,968 | 25 | 80,20 | |
25 | 80,20 | |||
25 | 80,20 | |||
19.04.2024 | 10:57:59,576 | 25 | 80,20 | |
25 | 80,20 | |||
25 | 80,20 | |||
19.04.2024 | 10:53:27,873 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
19.04.2024 | 10:49:46,786 | 29 | 80,20 | |
29 | 80,20 | |||
29 | 80,20 | |||
19.04.2024 | 10:48:30,036 | 200 | 80,15 | |
200 | 80,15 | |||
200 | 80,15 | |||
19.04.2024 | 10:46:04,667 | 8 | 80,10 | |
8 | 80,10 | |||
8 | 80,10 | |||
19.04.2024 | 10:45:07,283 | 10 | 80,10 | |
10 | 80,10 | |||
10 | 80,10 | |||
19.04.2024 | 10:45:06,634 | 15 | 80,10 | |
15 | 80,10 | |||
15 | 80,10 | |||
19.04.2024 | 10:44:17,071 | 80 | 80,10 | |
80 | 80,10 | |||
80 | 80,10 | |||
19.04.2024 | 10:43:19,520 | 28 | 80,10 | |
28 | 80,10 | |||
28 | 80,10 | |||
19.04.2024 | 10:41:34,276 | 200 | 80,15 | |
200 | 80,15 | |||
200 | 80,15 | |||
19.04.2024 | 10:41:16,935 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
19.04.2024 | 10:38:57,719 | 60 | 80,20 | |
60 | 80,20 | |||
60 | 80,20 | |||
19.04.2024 | 10:38:29,972 | 30 | 80,10 | |
30 | 80,10 | |||
30 | 80,10 | |||
19.04.2024 | 10:37:58,215 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
19.04.2024 | 10:37:46,867 | 200 | 80,10 | |
200 | 80,10 | |||
200 | 80,10 | |||
19.04.2024 | 10:36:34,608 | 50 | 80,15 | |
50 | 80,15 | |||
50 | 80,15 | |||
19.04.2024 | 10:35:59,133 | 20 | 80,15 | |
20 | 80,15 | |||
20 | 80,15 | |||
19.04.2024 | 10:35:46,008 | 9 | 80,15 | |
9 | 80,15 | |||
9 | 80,15 | |||
19.04.2024 | 10:34:49,901 | 150 | 80,15 | |
150 | 80,15 | |||
150 | 80,15 | |||
19.04.2024 | 10:29:06,995 | 20 | 80,15 | |
20 | 80,15 | |||
20 | 80,15 | |||
19.04.2024 | 10:28:30,362 | 30 | 80,15 | |
30 | 80,15 | |||
30 | 80,15 | |||
19.04.2024 | 10:27:37,899 | 100 | 80,20 | |
100 | 80,20 | |||
100 | 80,20 | |||
19.04.2024 | 10:27:32,670 | 200 | 80,20 | |
200 | 80,20 | |||
200 | 80,20 | |||
19.04.2024 | 10:27:23,251 | 10 | 80,15 | |
10 | 80,15 | |||
10 | 80,15 | |||
19.04.2024 | 10:24:00,748 | 100 | 80,15 | |
100 | 80,15 | |||
100 | 80,15 | |||
19.04.2024 | 10:22:04,750 | 5 | 80,15 | |
5 | 80,15 | |||
5 | 80,15 | |||
19.04.2024 | 10:21:35,352 | 100 | 80,15 | |
100 | 80,15 | |||
100 | 80,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00