BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
169
80,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 12:42:45,171 | 4 | 80,05 | |
4 | 80,05 | |||
4 | 80,05 | |||
18.04.2024 | 12:40:28,870 | 200 | 80,15 | |
200 | 80,15 | |||
200 | 80,15 | |||
18.04.2024 | 12:40:04,461 | 200 | 80,15 | |
200 | 80,15 | |||
200 | 80,15 | |||
18.04.2024 | 12:36:50,816 | 20 | 80,05 | |
20 | 80,05 | |||
20 | 80,05 | |||
18.04.2024 | 12:33:39,589 | 200 | 80,20 | |
200 | 80,20 | |||
200 | 80,20 | |||
18.04.2024 | 12:33:39,466 | 96 | 80,20 | |
96 | 80,20 | |||
96 | 80,20 | |||
18.04.2024 | 12:32:01,550 | 2 | 80,05 | |
2 | 80,05 | |||
2 | 80,05 | |||
18.04.2024 | 12:31:05,143 | 10 | 80,05 | |
10 | 80,05 | |||
10 | 80,05 | |||
18.04.2024 | 12:30:07,700 | 15 | 80,20 | |
15 | 80,20 | |||
15 | 80,20 | |||
18.04.2024 | 12:29:38,188 | 3 | 80,05 | |
3 | 80,05 | |||
3 | 80,05 | |||
18.04.2024 | 12:29:33,966 | 100 | 80,05 | |
100 | 80,05 | |||
100 | 80,05 | |||
18.04.2024 | 12:29:14,007 | 200 | 80,05 | |
200 | 80,05 | |||
200 | 80,05 | |||
18.04.2024 | 12:28:42,260 | 3 | 80,05 | |
3 | 80,05 | |||
3 | 80,05 | |||
18.04.2024 | 12:18:13,937 | 200 | 80,20 | |
200 | 80,20 | |||
200 | 80,20 | |||
18.04.2024 | 12:09:54,362 | 34 | 80,05 | |
34 | 80,05 | |||
34 | 80,05 | |||
18.04.2024 | 12:06:13,552 | 22 | 80,05 | |
22 | 80,05 | |||
22 | 80,05 | |||
18.04.2024 | 11:59:57,695 | 15 | 80,20 | |
15 | 80,20 | |||
15 | 80,20 | |||
18.04.2024 | 11:59:41,850 | 90 | 80,25 | |
90 | 80,25 | |||
90 | 80,25 | |||
18.04.2024 | 11:59:41,739 | 100 | 80,25 | |
100 | 80,25 | |||
100 | 80,25 | |||
18.04.2024 | 11:51:33,067 | 10 | 80,05 | |
10 | 80,05 | |||
10 | 80,05 | |||
18.04.2024 | 11:49:29,082 | 1 | 80,05 | |
1 | 80,05 | |||
1 | 80,05 | |||
18.04.2024 | 11:48:41,041 | 40 | 80,05 | |
40 | 80,05 | |||
40 | 80,05 | |||
18.04.2024 | 11:47:52,148 | 65 | 80,10 | |
65 | 80,10 | |||
65 | 80,10 | |||
18.04.2024 | 11:47:50,035 | 30 | 80,20 | |
30 | 80,20 | |||
30 | 80,20 | |||
18.04.2024 | 11:47:19,830 | 100 | 80,25 | |
100 | 80,25 | |||
100 | 80,25 | |||
18.04.2024 | 11:44:50,036 | 20 | 80,15 | |
20 | 80,15 | |||
20 | 80,15 | |||
18.04.2024 | 11:42:50,615 | 21 | 80,30 | |
21 | 80,30 | |||
21 | 80,30 | |||
18.04.2024 | 11:40:20,954 | 50 | 80,15 | |
50 | 80,15 | |||
50 | 80,15 | |||
18.04.2024 | 11:35:22,266 | 200 | 80,15 | |
200 | 80,15 | |||
200 | 80,15 | |||
18.04.2024 | 11:35:16,657 | 200 | 80,15 | |
200 | 80,15 | |||
200 | 80,15 | |||
18.04.2024 | 11:35:07,492 | 200 | 80,15 | |
200 | 80,15 | |||
200 | 80,15 | |||
18.04.2024 | 11:33:59,457 | 200 | 80,15 | |
200 | 80,15 | |||
200 | 80,15 | |||
18.04.2024 | 11:33:34,510 | 50 | 80,05 | |
50 | 80,05 | |||
50 | 80,05 | |||
18.04.2024 | 11:30:56,833 | 7 | 80,15 | |
7 | 80,15 | |||
7 | 80,15 | |||
18.04.2024 | 11:29:51,604 | 3 | 80,15 | |
3 | 80,15 | |||
3 | 80,15 | |||
18.04.2024 | 11:29:50,909 | 164 | 80,10 | |
164 | 80,10 | |||
164 | 80,10 | |||
18.04.2024 | 11:29:50,886 | 180 | 80,10 | |
180 | 80,10 | |||
180 | 80,10 | |||
18.04.2024 | 11:27:34,294 | 86 | 80,05 | |
86 | 80,05 | |||
86 | 80,05 | |||
18.04.2024 | 11:27:31,578 | 13 | 80,05 | |
13 | 80,05 | |||
13 | 80,05 | |||
18.04.2024 | 11:26:48,556 | 110 | 80,10 | |
110 | 80,10 | |||
110 | 80,10 | |||
18.04.2024 | 11:25:24,441 | 10 | 80,15 | |
10 | 80,15 | |||
10 | 80,15 | |||
18.04.2024 | 11:23:26,823 | 5 | 80,20 | |
5 | 80,20 | |||
5 | 80,20 | |||
18.04.2024 | 11:19:38,674 | 10 | 80,20 | |
10 | 80,20 | |||
10 | 80,20 | |||
18.04.2024 | 11:18:25,052 | 110 | 80,15 | |
110 | 80,15 | |||
110 | 80,15 | |||
18.04.2024 | 11:16:28,791 | 14 | 80,05 | |
14 | 80,05 | |||
14 | 80,05 | |||
18.04.2024 | 11:15:46,747 | 15 | 80,05 | |
15 | 80,05 | |||
15 | 80,05 | |||
18.04.2024 | 11:14:41,393 | 10 | 80,20 | |
10 | 80,20 | |||
10 | 80,20 | |||
18.04.2024 | 11:10:06,644 | 9 | 80,05 | |
9 | 80,05 | |||
9 | 80,05 | |||
18.04.2024 | 11:08:34,068 | 108 | 80,05 | |
108 | 80,05 | |||
108 | 80,05 | |||
18.04.2024 | 11:08:15,638 | 30 | 80,05 | |
30 | 80,05 | |||
30 | 80,05 | |||
18.04.2024 | 11:07:31,714 | 37 | 80,20 | |
37 | 80,20 | |||
37 | 80,20 | |||
18.04.2024 | 11:06:13,255 | 5 | 80,05 | |
5 | 80,05 | |||
5 | 80,05 | |||
18.04.2024 | 11:05:57,863 | 200 | 80,05 | |
200 | 80,05 | |||
200 | 80,05 | |||
18.04.2024 | 11:04:49,988 | 14 | 80,05 | |
14 | 80,05 | |||
14 | 80,05 | |||
18.04.2024 | 11:04:17,901 | 150 | 80,05 | |
150 | 80,05 | |||
150 | 80,05 | |||
18.04.2024 | 11:01:07,125 | 65 | 80,05 | |
65 | 80,05 | |||
65 | 80,05 | |||
18.04.2024 | 11:00:02,958 | 6 | 80,05 | |
6 | 80,05 | |||
6 | 80,05 | |||
18.04.2024 | 10:57:31,110 | 1 | 80,05 | |
1 | 80,05 | |||
1 | 80,05 | |||
18.04.2024 | 10:57:23,710 | 10 | 80,05 | |
10 | 80,05 | |||
10 | 80,05 | |||
18.04.2024 | 10:56:55,137 | 20 | 80,20 | |
20 | 80,20 | |||
20 | 80,20 | |||
18.04.2024 | 10:54:55,606 | 10 | 80,15 | |
10 | 80,15 | |||
10 | 80,15 | |||
18.04.2024 | 10:51:58,826 | 10 | 80,05 | |
10 | 80,05 | |||
10 | 80,05 | |||
18.04.2024 | 10:51:58,667 | 7 | 80,05 | |
7 | 80,05 | |||
7 | 80,05 | |||
18.04.2024 | 10:50:52,738 | 10 | 80,05 | |
10 | 80,05 | |||
10 | 80,05 | |||
18.04.2024 | 10:50:26,139 | 12 | 80,20 | |
12 | 80,20 | |||
12 | 80,20 | |||
18.04.2024 | 10:49:40,231 | 10 | 80,05 | |
10 | 80,05 | |||
10 | 80,05 | |||
18.04.2024 | 10:49:33,114 | 50 | 80,05 | |
50 | 80,05 | |||
50 | 80,05 | |||
18.04.2024 | 10:46:21,121 | 200 | 80,05 | |
200 | 80,05 | |||
200 | 80,05 | |||
18.04.2024 | 10:46:21,055 | 49 | 80,05 | |
49 | 80,05 | |||
49 | 80,05 | |||
18.04.2024 | 10:37:06,127 | 7 | 80,20 | |
7 | 80,20 | |||
7 | 80,20 | |||
18.04.2024 | 10:34:46,154 | 2 | 80,05 | |
2 | 80,05 | |||
2 | 80,05 | |||
18.04.2024 | 10:34:32,411 | 2 | 80,20 | |
2 | 80,20 | |||
2 | 80,20 | |||
18.04.2024 | 10:28:54,791 | 200 | 80,15 | |
200 | 80,15 | |||
200 | 80,15 | |||
18.04.2024 | 10:28:01,552 | 192 | 80,05 | |
192 | 80,05 | |||
192 | 80,05 | |||
18.04.2024 | 10:25:14,979 | 33 | 80,05 | |
33 | 80,05 | |||
33 | 80,05 | |||
18.04.2024 | 10:22:32,160 | 64 | 80,05 | |
20 | 80,05 | |||
14 | 80,05 | |||
30 | 80,05 | |||
64 | 80,05 | |||
18.04.2024 | 10:21:25,562 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
18.04.2024 | 10:18:47,697 | 150 | 80,20 | |
25 | 80,20 | |||
125 | 80,20 | |||
150 | 80,20 | |||
18.04.2024 | 10:17:36,205 | 100 | 80,25 | |
100 | 80,25 | |||
100 | 80,25 | |||
18.04.2024 | 10:17:36,104 | 150 | 80,25 | |
150 | 80,25 | |||
150 | 80,25 | |||
18.04.2024 | 10:15:55,671 | 40 | 80,25 | |
40 | 80,25 | |||
40 | 80,25 | |||
18.04.2024 | 10:14:16,485 | 10 | 80,30 | |
10 | 80,30 | |||
10 | 80,30 | |||
18.04.2024 | 10:14:00,169 | 13 | 80,25 | |
13 | 80,25 | |||
13 | 80,25 | |||
18.04.2024 | 10:13:45,029 | 100 | 80,25 | |
100 | 80,25 | |||
100 | 80,25 | |||
18.04.2024 | 10:13:19,818 | 20 | 80,25 | |
20 | 80,25 | |||
20 | 80,25 | |||
18.04.2024 | 10:12:30,820 | 10 | 80,30 | |
10 | 80,30 | |||
10 | 80,30 | |||
18.04.2024 | 10:11:03,871 | 5 | 80,25 | |
5 | 80,25 | |||
5 | 80,25 | |||
18.04.2024 | 10:10:26,088 | 60 | 80,30 | |
60 | 80,30 | |||
60 | 80,30 | |||
18.04.2024 | 10:09:21,999 | 10 | 80,25 | |
10 | 80,25 | |||
10 | 80,25 | |||
18.04.2024 | 10:06:49,769 | 22 | 80,25 | |
22 | 80,25 | |||
22 | 80,25 | |||
18.04.2024 | 10:04:52,867 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
18.04.2024 | 10:04:52,775 | 200 | 80,30 | |
200 | 80,30 | |||
200 | 80,30 | |||
18.04.2024 | 10:04:48,403 | 200 | 80,25 | |
103 | 80,25 | |||
97 | 80,25 | |||
200 | 80,25 | |||
18.04.2024 | 10:04:42,794 | 30 | 80,25 | |
30 | 80,25 | |||
30 | 80,25 | |||
18.04.2024 | 10:04:39,429 | 3 | 80,30 | |
3 | 80,30 | |||
3 | 80,30 | |||
18.04.2024 | 10:04:32,066 | 50 | 80,25 | |
50 | 80,25 | |||
50 | 80,25 | |||
18.04.2024 | 10:03:26,459 | 10 | 80,30 | |
10 | 80,30 | |||
10 | 80,30 | |||
18.04.2024 | 10:03:13,916 | 6 | 80,25 | |
6 | 80,25 | |||
6 | 80,25 | |||
18.04.2024 | 10:02:24,571 | 10 | 80,25 | |
10 | 80,25 | |||
10 | 80,25 | |||
18.04.2024 | 10:00:12,539 | 103 | 80,30 | |
103 | 80,30 | |||
103 | 80,30 | |||
18.04.2024 | 09:57:27,527 | 200 | 80,30 | |
200 | 80,30 | |||
200 | 80,30 | |||
18.04.2024 | 09:55:38,819 | 12 | 80,40 | |
12 | 80,40 | |||
12 | 80,40 | |||
18.04.2024 | 09:54:38,628 | 10 | 80,40 | |
10 | 80,40 | |||
10 | 80,40 | |||
18.04.2024 | 09:54:25,448 | 30 | 80,30 | |
30 | 80,30 | |||
30 | 80,30 | |||
18.04.2024 | 09:52:52,952 | 32 | 80,25 | |
32 | 80,25 | |||
32 | 80,25 | |||
18.04.2024 | 09:52:24,654 | 36 | 80,25 | |
36 | 80,25 | |||
36 | 80,25 | |||
18.04.2024 | 09:47:41,095 | 60 | 80,25 | |
60 | 80,25 | |||
60 | 80,25 | |||
18.04.2024 | 09:47:13,380 | 50 | 80,25 | |
50 | 80,25 | |||
50 | 80,25 | |||
18.04.2024 | 09:43:51,114 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
18.04.2024 | 09:42:04,666 | 200 | 80,40 | |
200 | 80,40 | |||
200 | 80,40 | |||
18.04.2024 | 09:41:58,863 | 9 | 80,30 | |
9 | 80,30 | |||
9 | 80,30 | |||
18.04.2024 | 09:41:47,040 | 41 | 80,30 | |
41 | 80,30 | |||
41 | 80,30 | |||
18.04.2024 | 09:38:52,700 | 200 | 80,30 | |
200 | 80,30 | |||
200 | 80,30 | |||
18.04.2024 | 09:38:42,018 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
18.04.2024 | 09:36:08,627 | 200 | 80,40 | |
200 | 80,40 | |||
200 | 80,40 | |||
18.04.2024 | 09:35:51,288 | 31 | 80,25 | |
31 | 80,25 | |||
31 | 80,25 | |||
18.04.2024 | 09:35:45,376 | 13 | 80,25 | |
13 | 80,25 | |||
13 | 80,25 | |||
18.04.2024 | 09:34:27,482 | 12 | 80,25 | |
12 | 80,25 | |||
12 | 80,25 | |||
18.04.2024 | 09:30:25,223 | 7 | 80,25 | |
7 | 80,25 | |||
7 | 80,25 | |||
18.04.2024 | 09:28:26,660 | 200 | 80,30 | |
200 | 80,30 | |||
200 | 80,30 | |||
18.04.2024 | 09:27:50,651 | 20 | 80,30 | |
20 | 80,30 | |||
20 | 80,30 | |||
18.04.2024 | 09:27:29,464 | 40 | 80,45 | |
40 | 80,45 | |||
40 | 80,45 | |||
18.04.2024 | 09:24:30,880 | 15 | 80,25 | |
15 | 80,25 | |||
15 | 80,25 | |||
18.04.2024 | 09:23:39,632 | 12 | 80,45 | |
12 | 80,45 | |||
12 | 80,45 | |||
18.04.2024 | 09:20:55,056 | 60 | 80,25 | |
60 | 80,25 | |||
60 | 80,25 | |||
18.04.2024 | 09:18:39,951 | 24 | 80,35 | |
24 | 80,35 | |||
24 | 80,35 | |||
18.04.2024 | 09:16:40,079 | 30 | 80,25 | |
30 | 80,25 | |||
30 | 80,25 | |||
18.04.2024 | 09:16:19,470 | 100 | 80,30 | |
100 | 80,30 | |||
100 | 80,30 | |||
18.04.2024 | 09:13:36,572 | 45 | 80,30 | |
45 | 80,30 | |||
45 | 80,30 | |||
18.04.2024 | 09:13:19,378 | 2 | 80,05 | |
2 | 80,05 | |||
2 | 80,05 | |||
18.04.2024 | 09:12:39,933 | 15 | 80,05 | |
15 | 80,05 | |||
15 | 80,05 | |||
18.04.2024 | 09:12:03,105 | 50 | 80,05 | |
50 | 80,05 | |||
50 | 80,05 | |||
18.04.2024 | 09:12:02,837 | 35 | 80,10 | |
35 | 80,10 | |||
35 | 80,10 | |||
18.04.2024 | 09:11:44,625 | 150 | 80,20 | |
150 | 80,20 | |||
150 | 80,20 | |||
18.04.2024 | 09:11:14,752 | 250 | 80,10 | |
20 | 80,10 | |||
100 | 80,10 | |||
150 | 80,10 | |||
110 | 80,10 | |||
60 | 80,10 | |||
60 | 80,10 | |||
18.04.2024 | 09:11:10,870 | 10 | 80,15 | |
10 | 80,15 | |||
10 | 80,15 | |||
18.04.2024 | 09:11:04,320 | 164 | 80,20 | |
30 | 80,20 | |||
10 | 80,20 | |||
24 | 80,20 | |||
100 | 80,20 | |||
164 | 80,20 | |||
18.04.2024 | 09:11:00,946 | 80 | 80,30 | |
60 | 80,30 | |||
20 | 80,30 | |||
80 | 80,30 | |||
18.04.2024 | 09:10:44,978 | 200 | 80,40 | |
200 | 80,40 | |||
200 | 80,40 | |||
18.04.2024 | 09:08:23,221 | 6 | 80,45 | |
6 | 80,45 | |||
6 | 80,45 | |||
18.04.2024 | 09:06:58,586 | 200 | 80,45 | |
200 | 80,45 | |||
200 | 80,45 | |||
18.04.2024 | 09:06:21,486 | 59 | 80,35 | |
59 | 80,35 | |||
59 | 80,35 | |||
18.04.2024 | 09:06:13,073 | 20 | 80,35 | |
20 | 80,35 | |||
20 | 80,35 | |||
18.04.2024 | 09:06:12,879 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
18.04.2024 | 09:06:12,605 | 50 | 80,50 | |
50 | 80,50 | |||
50 | 80,50 | |||
18.04.2024 | 09:05:55,857 | 36 | 80,70 | |
36 | 80,70 | |||
36 | 80,70 | |||
18.04.2024 | 09:05:37,037 | 100 | 80,55 | |
100 | 80,55 | |||
100 | 80,55 | |||
18.04.2024 | 09:05:28,114 | 200 | 80,50 | |
200 | 80,50 | |||
200 | 80,50 | |||
18.04.2024 | 09:05:27,989 | 1 | 80,85 | |
1 | 80,85 | |||
1 | 80,85 | |||
18.04.2024 | 09:03:57,051 | 250 | 80,65 | |
250 | 80,65 | |||
250 | 80,65 | |||
18.04.2024 | 09:03:52,103 | 120 | 80,70 | |
120 | 80,70 | |||
120 | 80,70 | |||
18.04.2024 | 09:03:50,382 | 60 | 80,70 | |
60 | 80,70 | |||
60 | 80,70 | |||
18.04.2024 | 08:53:43,916 | 17 | 80,70 | |
17 | 80,70 | |||
17 | 80,70 | |||
18.04.2024 | 08:52:51,326 | 40 | 80,70 | |
40 | 80,70 | |||
40 | 80,70 | |||
18.04.2024 | 08:48:26,837 | 200 | 80,85 | |
13 | 80,85 | |||
187 | 80,85 | |||
200 | 80,85 | |||
18.04.2024 | 08:48:05,193 | 8 | 80,90 | |
8 | 80,90 | |||
8 | 80,90 | |||
18.04.2024 | 08:46:56,259 | 9 | 80,85 | |
9 | 80,85 | |||
9 | 80,85 | |||
18.04.2024 | 08:46:11,074 | 100 | 80,90 | |
100 | 80,90 | |||
100 | 80,90 | |||
18.04.2024 | 08:44:54,424 | 70 | 80,90 | |
70 | 80,90 | |||
70 | 80,90 | |||
18.04.2024 | 08:41:21,859 | 22 | 80,90 | |
22 | 80,90 | |||
22 | 80,90 | |||
18.04.2024 | 08:41:13,218 | 1 | 80,95 | |
1 | 80,95 | |||
1 | 80,95 | |||
18.04.2024 | 08:38:19,899 | 50 | 80,85 | |
50 | 80,85 | |||
50 | 80,85 | |||
18.04.2024 | 08:33:28,211 | 20 | 80,85 | |
20 | 80,85 | |||
20 | 80,85 | |||
18.04.2024 | 08:32:20,277 | 14 | 80,85 | |
14 | 80,85 | |||
14 | 80,85 | |||
18.04.2024 | 08:29:35,468 | 20 | 80,80 | |
20 | 80,80 | |||
20 | 80,80 | |||
18.04.2024 | 08:21:42,385 | 10 | 80,85 | |
10 | 80,85 | |||
10 | 80,85 | |||
18.04.2024 | 08:16:20,958 | 3 | 81,35 | |
3 | 81,35 | |||
3 | 81,35 | |||
18.04.2024 | 08:13:11,321 | 10 | 81,35 | |
10 | 81,35 | |||
10 | 81,35 | |||
18.04.2024 | 08:00:04,426 | 158 | 81,35 | |
30 | 81,35 | |||
9 | 81,35 | |||
3 | 81,35 | |||
25 | 81,35 | |||
37 | 81,35 | |||
37 | 81,35 | |||
12 | 81,35 | |||
5 | 81,35 | |||
24 | 81,35 | |||
100 | 81,35 | |||
34 | 81,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 12:43:39
Letzte Aktualisierung:
18.04.2024 @ 12:43:39