BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
111
82,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 12:48:02,546 | 25 | 82,25 | |
25 | 82,25 | |||
25 | 82,25 | |||
24.04.2024 | 12:47:21,171 | 30 | 82,50 | |
30 | 82,50 | |||
30 | 82,50 | |||
24.04.2024 | 12:44:32,034 | 10 | 82,50 | |
10 | 82,50 | |||
10 | 82,50 | |||
24.04.2024 | 12:42:39,453 | 5 | 82,25 | |
5 | 82,25 | |||
5 | 82,25 | |||
24.04.2024 | 12:40:43,691 | 109 | 82,40 | |
109 | 82,40 | |||
109 | 82,40 | |||
24.04.2024 | 12:36:35,145 | 20 | 82,35 | |
20 | 82,35 | |||
20 | 82,35 | |||
24.04.2024 | 12:31:42,189 | 2 | 82,35 | |
2 | 82,35 | |||
2 | 82,35 | |||
24.04.2024 | 12:28:08,840 | 70 | 82,35 | |
70 | 82,35 | |||
70 | 82,35 | |||
24.04.2024 | 12:27:07,342 | 3 | 82,65 | |
3 | 82,65 | |||
3 | 82,65 | |||
24.04.2024 | 12:24:07,783 | 200 | 82,50 | |
200 | 82,50 | |||
200 | 82,50 | |||
24.04.2024 | 12:17:11,994 | 200 | 82,60 | |
200 | 82,60 | |||
200 | 82,60 | |||
24.04.2024 | 12:16:07,427 | 800 | 82,90 | |
300 | 82,90 | |||
800 | 82,90 | |||
500 | 82,90 | |||
24.04.2024 | 12:15:48,742 | 200 | 82,50 | |
200 | 82,50 | |||
200 | 82,50 | |||
24.04.2024 | 12:15:27,678 | 125 | 82,15 | |
125 | 82,15 | |||
125 | 82,15 | |||
24.04.2024 | 12:11:44,164 | 10 | 82,45 | |
10 | 82,45 | |||
10 | 82,45 | |||
24.04.2024 | 12:10:31,546 | 17 | 82,35 | |
17 | 82,35 | |||
17 | 82,35 | |||
24.04.2024 | 12:09:54,313 | 3 | 82,70 | |
3 | 82,70 | |||
3 | 82,70 | |||
24.04.2024 | 12:09:51,723 | 20 | 82,70 | |
20 | 82,70 | |||
20 | 82,70 | |||
24.04.2024 | 12:07:19,485 | 6 | 82,35 | |
6 | 82,35 | |||
6 | 82,35 | |||
24.04.2024 | 12:07:12,071 | 121 | 82,35 | |
121 | 82,35 | |||
121 | 82,35 | |||
24.04.2024 | 12:04:15,485 | 61 | 82,70 | |
61 | 82,70 | |||
61 | 82,70 | |||
24.04.2024 | 12:04:07,408 | 100 | 82,75 | |
100 | 82,75 | |||
100 | 82,75 | |||
24.04.2024 | 12:03:59,618 | 100 | 82,75 | |
100 | 82,75 | |||
100 | 82,75 | |||
24.04.2024 | 12:03:42,960 | 30 | 82,45 | |
30 | 82,45 | |||
30 | 82,45 | |||
24.04.2024 | 12:02:26,722 | 100 | 82,45 | |
100 | 82,45 | |||
100 | 82,45 | |||
24.04.2024 | 11:55:33,673 | 10 | 82,45 | |
10 | 82,45 | |||
10 | 82,45 | |||
24.04.2024 | 11:52:38,977 | 100 | 82,45 | |
100 | 82,45 | |||
100 | 82,45 | |||
24.04.2024 | 11:51:28,387 | 8 | 82,50 | |
8 | 82,50 | |||
8 | 82,50 | |||
24.04.2024 | 11:46:35,762 | 10 | 82,45 | |
10 | 82,45 | |||
10 | 82,45 | |||
24.04.2024 | 11:43:58,981 | 37 | 82,75 | |
37 | 82,75 | |||
37 | 82,75 | |||
24.04.2024 | 11:36:33,469 | 27 | 82,45 | |
27 | 82,45 | |||
27 | 82,45 | |||
24.04.2024 | 11:25:10,885 | 6 | 82,65 | |
6 | 82,65 | |||
6 | 82,65 | |||
24.04.2024 | 11:22:25,447 | 20 | 82,65 | |
20 | 82,65 | |||
20 | 82,65 | |||
24.04.2024 | 11:15:49,999 | 100 | 82,45 | |
100 | 82,45 | |||
100 | 82,45 | |||
24.04.2024 | 11:12:26,974 | 52 | 82,45 | |
52 | 82,45 | |||
52 | 82,45 | |||
24.04.2024 | 11:08:19,415 | 15 | 82,60 | |
15 | 82,60 | |||
15 | 82,60 | |||
24.04.2024 | 11:04:55,788 | 10 | 82,45 | |
10 | 82,45 | |||
10 | 82,45 | |||
24.04.2024 | 11:03:28,669 | 2 | 82,45 | |
2 | 82,45 | |||
2 | 82,45 | |||
24.04.2024 | 11:00:36,541 | 12 | 82,75 | |
12 | 82,75 | |||
12 | 82,75 | |||
24.04.2024 | 11:00:31,085 | 20 | 82,50 | |
20 | 82,50 | |||
20 | 82,50 | |||
24.04.2024 | 10:58:54,323 | 14 | 82,40 | |
14 | 82,40 | |||
14 | 82,40 | |||
24.04.2024 | 10:58:34,932 | 100 | 82,45 | |
100 | 82,45 | |||
100 | 82,45 | |||
24.04.2024 | 10:46:32,726 | 6 | 82,60 | |
6 | 82,60 | |||
6 | 82,60 | |||
24.04.2024 | 10:45:53,622 | 11 | 82,60 | |
11 | 82,60 | |||
11 | 82,60 | |||
24.04.2024 | 10:22:51,741 | 50 | 82,85 | |
50 | 82,85 | |||
50 | 82,85 | |||
24.04.2024 | 10:19:43,414 | 20 | 82,90 | |
20 | 82,90 | |||
20 | 82,90 | |||
24.04.2024 | 10:13:44,114 | 20 | 82,90 | |
20 | 82,90 | |||
20 | 82,90 | |||
24.04.2024 | 10:10:52,722 | 100 | 82,60 | |
100 | 82,60 | |||
100 | 82,60 | |||
24.04.2024 | 10:08:04,192 | 12 | 82,65 | |
12 | 82,65 | |||
12 | 82,65 | |||
24.04.2024 | 10:05:36,398 | 40 | 82,65 | |
40 | 82,65 | |||
40 | 82,65 | |||
24.04.2024 | 10:05:03,968 | 25 | 82,65 | |
25 | 82,65 | |||
25 | 82,65 | |||
24.04.2024 | 10:04:30,761 | 10 | 82,65 | |
10 | 82,65 | |||
10 | 82,65 | |||
24.04.2024 | 10:04:14,383 | 48 | 82,90 | |
48 | 82,90 | |||
48 | 82,90 | |||
24.04.2024 | 10:03:34,856 | 48 | 82,90 | |
48 | 82,90 | |||
48 | 82,90 | |||
24.04.2024 | 10:02:38,219 | 5 | 82,65 | |
5 | 82,65 | |||
5 | 82,65 | |||
24.04.2024 | 09:55:06,851 | 75 | 82,65 | |
75 | 82,65 | |||
75 | 82,65 | |||
24.04.2024 | 09:51:20,326 | 11 | 82,80 | |
11 | 82,80 | |||
11 | 82,80 | |||
24.04.2024 | 09:49:55,477 | 13 | 82,90 | |
13 | 82,90 | |||
13 | 82,90 | |||
24.04.2024 | 09:46:33,256 | 1 | 82,60 | |
1 | 82,60 | |||
1 | 82,60 | |||
24.04.2024 | 09:44:13,395 | 3 | 82,90 | |
3 | 82,90 | |||
3 | 82,90 | |||
24.04.2024 | 09:40:49,681 | 49 | 82,60 | |
49 | 82,60 | |||
49 | 82,60 | |||
24.04.2024 | 09:39:01,015 | 15 | 82,60 | |
15 | 82,60 | |||
15 | 82,60 | |||
24.04.2024 | 09:38:50,764 | 100 | 82,90 | |
100 | 82,90 | |||
100 | 82,90 | |||
24.04.2024 | 09:31:54,812 | 19 | 82,65 | |
19 | 82,65 | |||
19 | 82,65 | |||
24.04.2024 | 09:30:17,205 | 20 | 82,65 | |
20 | 82,65 | |||
20 | 82,65 | |||
24.04.2024 | 09:29:00,044 | 10 | 82,65 | |
10 | 82,65 | |||
10 | 82,65 | |||
24.04.2024 | 09:27:41,188 | 200 | 82,75 | |
200 | 82,75 | |||
200 | 82,75 | |||
24.04.2024 | 09:26:03,417 | 150 | 82,75 | |
150 | 82,75 | |||
150 | 82,75 | |||
24.04.2024 | 09:25:42,143 | 10 | 82,75 | |
10 | 82,75 | |||
10 | 82,75 | |||
24.04.2024 | 09:25:37,630 | 342 | 82,80 | |
342 | 82,80 | |||
2 | 82,80 | |||
300 | 82,80 | |||
40 | 82,80 | |||
24.04.2024 | 09:25:25,161 | 200 | 82,85 | |
200 | 82,85 | |||
200 | 82,85 | |||
24.04.2024 | 09:22:51,870 | 8 | 82,85 | |
8 | 82,85 | |||
8 | 82,85 | |||
24.04.2024 | 09:15:47,035 | 1 | 83,10 | |
1 | 83,10 | |||
1 | 83,10 | |||
24.04.2024 | 09:13:36,527 | 1 | 83,10 | |
1 | 83,10 | |||
1 | 83,10 | |||
24.04.2024 | 09:11:55,029 | 55 | 82,85 | |
55 | 82,85 | |||
55 | 82,85 | |||
24.04.2024 | 09:11:51,941 | 35 | 82,85 | |
35 | 82,85 | |||
35 | 82,85 | |||
24.04.2024 | 09:06:06,224 | 10 | 83,10 | |
10 | 83,10 | |||
10 | 83,10 | |||
24.04.2024 | 09:04:18,285 | 8 | 82,85 | |
8 | 82,85 | |||
8 | 82,85 | |||
24.04.2024 | 09:03:36,783 | 20 | 83,15 | |
20 | 83,15 | |||
20 | 83,15 | |||
24.04.2024 | 09:00:10,970 | 60 | 83,15 | |
60 | 83,15 | |||
60 | 83,15 | |||
24.04.2024 | 08:49:05,567 | 5 | 83,25 | |
5 | 83,25 | |||
5 | 83,25 | |||
24.04.2024 | 08:46:01,136 | 2 | 82,85 | |
2 | 82,85 | |||
2 | 82,85 | |||
24.04.2024 | 08:44:19,436 | 50 | 82,85 | |
50 | 82,85 | |||
50 | 82,85 | |||
24.04.2024 | 08:43:27,272 | 70 | 82,85 | |
70 | 82,85 | |||
70 | 82,85 | |||
24.04.2024 | 08:42:32,814 | 50 | 83,25 | |
50 | 83,25 | |||
50 | 83,25 | |||
24.04.2024 | 08:42:11,191 | 50 | 82,85 | |
50 | 82,85 | |||
50 | 82,85 | |||
24.04.2024 | 08:41:58,456 | 50 | 83,00 | |
50 | 83,00 | |||
50 | 83,00 | |||
24.04.2024 | 08:41:54,827 | 101 | 83,05 | |
101 | 83,05 | |||
101 | 83,05 | |||
24.04.2024 | 08:41:43,627 | 100 | 83,05 | |
100 | 83,05 | |||
100 | 83,05 | |||
24.04.2024 | 08:36:18,242 | 10 | 82,85 | |
10 | 82,85 | |||
10 | 82,85 | |||
24.04.2024 | 08:35:47,338 | 11 | 82,85 | |
11 | 82,85 | |||
11 | 82,85 | |||
24.04.2024 | 08:34:34,761 | 5 | 82,85 | |
5 | 82,85 | |||
5 | 82,85 | |||
24.04.2024 | 08:32:02,574 | 130 | 82,85 | |
130 | 82,85 | |||
130 | 82,85 | |||
24.04.2024 | 08:30:19,139 | 7 | 83,25 | |
7 | 83,25 | |||
7 | 83,25 | |||
24.04.2024 | 08:27:32,714 | 200 | 82,85 | |
200 | 82,85 | |||
200 | 82,85 | |||
24.04.2024 | 08:26:41,109 | 60 | 83,00 | |
60 | 83,00 | |||
60 | 83,00 | |||
24.04.2024 | 08:26:40,965 | 100 | 83,05 | |
100 | 83,05 | |||
100 | 83,05 | |||
24.04.2024 | 08:26:04,953 | 10 | 83,25 | |
10 | 83,25 | |||
10 | 83,25 | |||
24.04.2024 | 08:24:39,701 | 20 | 83,05 | |
20 | 83,05 | |||
20 | 83,05 | |||
24.04.2024 | 08:23:56,847 | 100 | 83,30 | |
100 | 83,30 | |||
100 | 83,30 | |||
24.04.2024 | 08:23:52,237 | 100 | 83,30 | |
100 | 83,30 | |||
100 | 83,30 | |||
24.04.2024 | 08:22:27,377 | 20 | 83,05 | |
20 | 83,05 | |||
20 | 83,05 | |||
24.04.2024 | 08:21:26,286 | 40 | 83,35 | |
40 | 83,35 | |||
40 | 83,35 | |||
24.04.2024 | 08:20:54,615 | 20 | 83,35 | |
20 | 83,35 | |||
20 | 83,35 | |||
24.04.2024 | 08:20:12,433 | 7 | 82,85 | |
7 | 82,85 | |||
7 | 82,85 | |||
24.04.2024 | 08:15:44,233 | 20 | 82,85 | |
20 | 82,85 | |||
20 | 82,85 | |||
24.04.2024 | 08:12:58,425 | 44 | 82,85 | |
44 | 82,85 | |||
44 | 82,85 | |||
24.04.2024 | 08:04:41,965 | 10 | 82,85 | |
10 | 82,85 | |||
10 | 82,85 | |||
24.04.2024 | 08:03:33,428 | 14 | 82,85 | |
14 | 82,85 | |||
14 | 82,85 | |||
24.04.2024 | 08:02:51,847 | 22 | 82,85 | |
22 | 82,85 | |||
22 | 82,85 | |||
24.04.2024 | 08:02:21,315 | 270 | 83,00 | |
40 | 83,00 | |||
55 | 83,00 | |||
1 | 83,00 | |||
152 | 83,00 | |||
17 | 83,00 | |||
5 | 83,00 | |||
250 | 83,00 | |||
20 | 83,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 12:52:37
Letzte Aktualisierung:
24.04.2024 @ 12:52:37