BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
254
81,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 17:53:27,487 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 25.04.2024 | 17:53:16,281 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 25.04.2024 | 17:50:44,240 | 300 | 80,90 | |
| 300 | 80,90 | |||
| 300 | 80,90 | |||
| 25.04.2024 | 17:48:45,711 | 30 | 80,90 | |
| 30 | 80,90 | |||
| 30 | 80,90 | |||
| 25.04.2024 | 17:47:20,609 | 200 | 81,15 | |
| 200 | 81,15 | |||
| 200 | 81,15 | |||
| 25.04.2024 | 17:30:04,868 | 20 | 80,55 | |
| 20 | 80,55 | |||
| 20 | 80,55 | |||
| 25.04.2024 | 17:28:34,147 | 20 | 80,70 | |
| 20 | 80,70 | |||
| 20 | 80,70 | |||
| 25.04.2024 | 17:28:00,702 | 100 | 80,60 | |
| 100 | 80,60 | |||
| 100 | 80,60 | |||
| 25.04.2024 | 17:23:32,399 | 20 | 80,85 | |
| 20 | 80,85 | |||
| 20 | 80,85 | |||
| 25.04.2024 | 17:23:26,618 | 100 | 80,75 | |
| 100 | 80,75 | |||
| 100 | 80,75 | |||
| 25.04.2024 | 17:19:47,066 | 100 | 80,80 | |
| 100 | 80,80 | |||
| 100 | 80,80 | |||
| 25.04.2024 | 17:17:17,622 | 5 | 80,80 | |
| 5 | 80,80 | |||
| 5 | 80,80 | |||
| 25.04.2024 | 17:15:44,565 | 39 | 80,65 | |
| 39 | 80,65 | |||
| 39 | 80,65 | |||
| 25.04.2024 | 17:15:29,959 | 200 | 80,65 | |
| 189 | 80,65 | |||
| 200 | 80,65 | |||
| 11 | 80,65 | |||
| 25.04.2024 | 17:15:15,567 | 25 | 80,75 | |
| 25 | 80,75 | |||
| 25 | 80,75 | |||
| 25.04.2024 | 17:13:03,207 | 30 | 80,65 | |
| 30 | 80,65 | |||
| 30 | 80,65 | |||
| 25.04.2024 | 17:11:15,896 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 25.04.2024 | 17:09:15,057 | 350 | 80,75 | |
| 350 | 80,75 | |||
| 350 | 80,75 | |||
| 25.04.2024 | 17:03:16,852 | 16 | 80,70 | |
| 16 | 80,70 | |||
| 16 | 80,70 | |||
| 25.04.2024 | 17:00:56,821 | 15 | 80,65 | |
| 15 | 80,65 | |||
| 15 | 80,65 | |||
| 25.04.2024 | 16:55:43,799 | 7 | 80,45 | |
| 7 | 80,45 | |||
| 7 | 80,45 | |||
| 25.04.2024 | 16:54:19,129 | 35 | 80,45 | |
| 35 | 80,45 | |||
| 35 | 80,45 | |||
| 25.04.2024 | 16:51:27,208 | 88 | 80,35 | |
| 88 | 80,35 | |||
| 88 | 80,35 | |||
| 25.04.2024 | 16:51:27,043 | 512 | 80,35 | |
| 12 | 80,35 | |||
| 500 | 80,35 | |||
| 512 | 80,35 | |||
| 25.04.2024 | 16:51:25,507 | 75 | 80,45 | |
| 75 | 80,45 | |||
| 75 | 80,45 | |||
| 25.04.2024 | 16:50:56,121 | 100 | 80,35 | |
| 100 | 80,35 | |||
| 100 | 80,35 | |||
| 25.04.2024 | 16:50:28,950 | 320 | 80,40 | |
| 40 | 80,40 | |||
| 180 | 80,40 | |||
| 100 | 80,40 | |||
| 320 | 80,40 | |||
| 25.04.2024 | 16:49:40,760 | 50 | 80,50 | |
| 50 | 80,50 | |||
| 50 | 80,50 | |||
| 25.04.2024 | 16:49:22,254 | 12 | 80,50 | |
| 12 | 80,50 | |||
| 12 | 80,50 | |||
| 25.04.2024 | 16:47:57,318 | 50 | 80,60 | |
| 50 | 80,60 | |||
| 50 | 80,60 | |||
| 25.04.2024 | 16:37:05,937 | 10 | 80,75 | |
| 10 | 80,75 | |||
| 10 | 80,75 | |||
| 25.04.2024 | 16:36:41,439 | 15 | 80,60 | |
| 15 | 80,60 | |||
| 15 | 80,60 | |||
| 25.04.2024 | 16:34:02,956 | 11 | 80,75 | |
| 11 | 80,75 | |||
| 11 | 80,75 | |||
| 25.04.2024 | 16:28:43,922 | 36 | 80,70 | |
| 36 | 80,70 | |||
| 36 | 80,70 | |||
| 25.04.2024 | 16:28:13,216 | 30 | 80,80 | |
| 30 | 80,80 | |||
| 30 | 80,80 | |||
| 25.04.2024 | 16:27:21,013 | 148 | 80,75 | |
| 148 | 80,75 | |||
| 148 | 80,75 | |||
| 25.04.2024 | 16:26:41,393 | 140 | 80,80 | |
| 140 | 80,80 | |||
| 140 | 80,80 | |||
| 25.04.2024 | 16:26:05,464 | 500 | 80,80 | |
| 500 | 80,80 | |||
| 500 | 80,80 | |||
| 25.04.2024 | 16:25:54,345 | 5 | 80,65 | |
| 5 | 80,65 | |||
| 5 | 80,65 | |||
| 25.04.2024 | 16:25:14,748 | 2 | 80,85 | |
| 2 | 80,85 | |||
| 2 | 80,85 | |||
| 25.04.2024 | 16:24:53,385 | 6 | 80,85 | |
| 6 | 80,85 | |||
| 6 | 80,85 | |||
| 25.04.2024 | 16:22:39,034 | 300 | 80,70 | |
| 300 | 80,70 | |||
| 300 | 80,70 | |||
| 25.04.2024 | 16:22:26,440 | 7 | 80,50 | |
| 7 | 80,50 | |||
| 7 | 80,50 | |||
| 25.04.2024 | 16:20:50,987 | 200 | 80,60 | |
| 200 | 80,60 | |||
| 200 | 80,60 | |||
| 25.04.2024 | 16:20:21,955 | 10 | 80,60 | |
| 10 | 80,60 | |||
| 10 | 80,60 | |||
| 25.04.2024 | 16:18:26,205 | 5 | 80,65 | |
| 5 | 80,65 | |||
| 5 | 80,65 | |||
| 25.04.2024 | 16:16:11,173 | 147 | 80,55 | |
| 147 | 80,55 | |||
| 147 | 80,55 | |||
| 25.04.2024 | 16:15:56,907 | 500 | 80,55 | |
| 500 | 80,55 | |||
| 500 | 80,55 | |||
| 25.04.2024 | 16:15:42,007 | 500 | 80,55 | |
| 500 | 80,55 | |||
| 500 | 80,55 | |||
| 25.04.2024 | 16:15:30,785 | 300 | 80,45 | |
| 15 | 80,45 | |||
| 60 | 80,45 | |||
| 12 | 80,45 | |||
| 120 | 80,45 | |||
| 300 | 80,45 | |||
| 50 | 80,45 | |||
| 10 | 80,45 | |||
| 13 | 80,45 | |||
| 20 | 80,45 | |||
| 25.04.2024 | 16:15:30,683 | 1 | 80,45 | |
| 1 | 80,45 | |||
| 1 | 80,45 | |||
| 25.04.2024 | 16:15:30,501 | 25 | 80,55 | |
| 25 | 80,55 | |||
| 25 | 80,55 | |||
| 25.04.2024 | 16:13:53,114 | 12 | 80,60 | |
| 12 | 80,60 | |||
| 12 | 80,60 | |||
| 25.04.2024 | 16:11:00,304 | 45 | 80,70 | |
| 45 | 80,70 | |||
| 45 | 80,70 | |||
| 25.04.2024 | 16:10:47,907 | 100 | 80,75 | |
| 100 | 80,75 | |||
| 100 | 80,75 | |||
| 25.04.2024 | 16:10:16,491 | 5 | 80,70 | |
| 5 | 80,70 | |||
| 5 | 80,70 | |||
| 25.04.2024 | 16:09:57,767 | 15 | 80,65 | |
| 15 | 80,65 | |||
| 15 | 80,65 | |||
| 25.04.2024 | 16:08:33,424 | 300 | 80,80 | |
| 300 | 80,80 | |||
| 300 | 80,80 | |||
| 25.04.2024 | 16:04:45,547 | 25 | 80,85 | |
| 25 | 80,85 | |||
| 25 | 80,85 | |||
| 25.04.2024 | 16:04:45,127 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 25.04.2024 | 16:00:04,255 | 25 | 80,75 | |
| 25 | 80,75 | |||
| 25 | 80,75 | |||
| 25.04.2024 | 15:59:26,374 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 25.04.2024 | 15:59:26,225 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 25.04.2024 | 15:57:55,037 | 36 | 80,85 | |
| 36 | 80,85 | |||
| 36 | 80,85 | |||
| 25.04.2024 | 15:57:16,003 | 14 | 81,05 | |
| 14 | 81,05 | |||
| 14 | 81,05 | |||
| 25.04.2024 | 15:55:32,433 | 10 | 80,95 | |
| 10 | 80,95 | |||
| 10 | 80,95 | |||
| 25.04.2024 | 15:54:15,658 | 115 | 80,90 | |
| 22 | 80,90 | |||
| 18 | 80,90 | |||
| 20 | 80,90 | |||
| 77 | 80,90 | |||
| 93 | 80,90 | |||
| 25.04.2024 | 15:54:15,421 | 318 | 81,00 | |
| 12 | 81,00 | |||
| 318 | 81,00 | |||
| 50 | 81,00 | |||
| 30 | 81,00 | |||
| 6 | 81,00 | |||
| 8 | 81,00 | |||
| 50 | 81,00 | |||
| 12 | 81,00 | |||
| 10 | 81,00 | |||
| 15 | 81,00 | |||
| 125 | 81,00 | |||
| 25.04.2024 | 15:53:17,764 | 500 | 81,20 | |
| 500 | 81,20 | |||
| 500 | 81,20 | |||
| 25.04.2024 | 15:52:36,617 | 20 | 81,15 | |
| 20 | 81,15 | |||
| 20 | 81,15 | |||
| 25.04.2024 | 15:48:22,853 | 3 | 81,45 | |
| 3 | 81,45 | |||
| 3 | 81,45 | |||
| 25.04.2024 | 15:48:05,389 | 35 | 81,45 | |
| 35 | 81,45 | |||
| 35 | 81,45 | |||
| 25.04.2024 | 15:47:48,152 | 2 | 81,40 | |
| 2 | 81,40 | |||
| 2 | 81,40 | |||
| 25.04.2024 | 15:47:36,754 | 27 | 81,40 | |
| 27 | 81,40 | |||
| 27 | 81,40 | |||
| 25.04.2024 | 15:46:03,963 | 147 | 81,50 | |
| 115 | 81,50 | |||
| 20 | 81,50 | |||
| 12 | 81,50 | |||
| 29 | 81,50 | |||
| 98 | 81,50 | |||
| 20 | 81,50 | |||
| 25.04.2024 | 15:45:57,566 | 300 | 81,50 | |
| 300 | 81,50 | |||
| 50 | 81,50 | |||
| 50 | 81,50 | |||
| 200 | 81,50 | |||
| 25.04.2024 | 15:45:34,298 | 40 | 81,70 | |
| 40 | 81,70 | |||
| 40 | 81,70 | |||
| 25.04.2024 | 15:44:22,573 | 8 | 81,65 | |
| 8 | 81,65 | |||
| 8 | 81,65 | |||
| 25.04.2024 | 15:43:46,743 | 120 | 81,65 | |
| 120 | 81,65 | |||
| 120 | 81,65 | |||
| 25.04.2024 | 15:43:40,712 | 200 | 81,75 | |
| 200 | 81,75 | |||
| 200 | 81,75 | |||
| 25.04.2024 | 15:43:14,728 | 10 | 81,75 | |
| 10 | 81,75 | |||
| 10 | 81,75 | |||
| 25.04.2024 | 15:42:21,640 | 260 | 81,75 | |
| 260 | 81,75 | |||
| 260 | 81,75 | |||
| 25.04.2024 | 15:42:19,026 | 300 | 81,75 | |
| 300 | 81,75 | |||
| 300 | 81,75 | |||
| 25.04.2024 | 15:41:34,277 | 50 | 81,95 | |
| 50 | 81,95 | |||
| 50 | 81,95 | |||
| 25.04.2024 | 15:41:29,680 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 25.04.2024 | 15:37:12,096 | 2 | 82,25 | |
| 2 | 82,25 | |||
| 2 | 82,25 | |||
| 25.04.2024 | 15:36:17,766 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 25.04.2024 | 15:33:44,901 | 10 | 82,10 | |
| 10 | 82,10 | |||
| 10 | 82,10 | |||
| 25.04.2024 | 15:29:19,793 | 15 | 82,00 | |
| 15 | 82,00 | |||
| 15 | 82,00 | |||
| 25.04.2024 | 15:28:32,887 | 24 | 82,25 | |
| 24 | 82,25 | |||
| 24 | 82,25 | |||
| 25.04.2024 | 15:26:47,211 | 12 | 82,00 | |
| 12 | 82,00 | |||
| 12 | 82,00 | |||
| 25.04.2024 | 15:26:47,099 | 100 | 81,95 | |
| 100 | 81,95 | |||
| 100 | 81,95 | |||
| 25.04.2024 | 15:24:34,049 | 5 | 81,70 | |
| 5 | 81,70 | |||
| 5 | 81,70 | |||
| 25.04.2024 | 15:22:25,516 | 125 | 81,75 | |
| 125 | 81,75 | |||
| 125 | 81,75 | |||
| 25.04.2024 | 15:21:06,655 | 100 | 81,75 | |
| 100 | 81,75 | |||
| 100 | 81,75 | |||
| 25.04.2024 | 15:19:32,070 | 100 | 81,80 | |
| 100 | 81,80 | |||
| 100 | 81,80 | |||
| 25.04.2024 | 15:19:24,048 | 27 | 81,80 | |
| 27 | 81,80 | |||
| 12 | 81,80 | |||
| 15 | 81,80 | |||
| 25.04.2024 | 15:19:03,894 | 20 | 81,85 | |
| 20 | 81,85 | |||
| 20 | 81,85 | |||
| 25.04.2024 | 15:18:18,123 | 50 | 81,90 | |
| 50 | 81,90 | |||
| 50 | 81,90 | |||
| 25.04.2024 | 15:17:48,069 | 200 | 81,90 | |
| 200 | 81,90 | |||
| 200 | 81,90 | |||
| 25.04.2024 | 15:17:24,718 | 65 | 81,90 | |
| 65 | 81,90 | |||
| 65 | 81,90 | |||
| 25.04.2024 | 15:14:39,872 | 50 | 81,85 | |
| 50 | 81,85 | |||
| 50 | 81,85 | |||
| 25.04.2024 | 15:14:14,989 | 5 | 81,85 | |
| 5 | 81,85 | |||
| 5 | 81,85 | |||
| 25.04.2024 | 15:10:10,369 | 10 | 82,05 | |
| 10 | 82,05 | |||
| 10 | 82,05 | |||
| 25.04.2024 | 15:05:14,139 | 40 | 81,90 | |
| 40 | 81,90 | |||
| 40 | 81,90 | |||
| 25.04.2024 | 14:54:31,398 | 7 | 81,95 | |
| 7 | 81,95 | |||
| 7 | 81,95 | |||
| 25.04.2024 | 14:52:16,317 | 1 318 | 82,00 | |
| 8 | 82,00 | |||
| 10 | 82,00 | |||
| 1 000 | 82,00 | |||
| 6 | 82,00 | |||
| 1 312 | 82,00 | |||
| 300 | 82,00 | |||
| 25.04.2024 | 14:51:46,357 | 200 | 82,05 | |
| 200 | 82,05 | |||
| 200 | 82,05 | |||
| 25.04.2024 | 14:50:57,690 | 300 | 82,05 | |
| 300 | 82,05 | |||
| 300 | 82,05 | |||
| 25.04.2024 | 14:50:42,737 | 200 | 82,05 | |
| 200 | 82,05 | |||
| 200 | 82,05 | |||
| 25.04.2024 | 14:50:36,913 | 40 | 82,05 | |
| 40 | 82,05 | |||
| 40 | 82,05 | |||
| 25.04.2024 | 14:45:32,271 | 50 | 82,30 | |
| 50 | 82,30 | |||
| 50 | 82,30 | |||
| 25.04.2024 | 14:42:21,102 | 200 | 82,25 | |
| 200 | 82,25 | |||
| 200 | 82,25 | |||
| 25.04.2024 | 14:33:06,329 | 200 | 82,45 | |
| 200 | 82,45 | |||
| 200 | 82,45 | |||
| 25.04.2024 | 14:33:04,048 | 30 | 82,50 | |
| 30 | 82,50 | |||
| 30 | 82,50 | |||
| 25.04.2024 | 14:33:03,634 | 4 | 82,55 | |
| 4 | 82,55 | |||
| 4 | 82,55 | |||
| 25.04.2024 | 14:32:26,935 | 55 | 82,55 | |
| 55 | 82,55 | |||
| 55 | 82,55 | |||
| 25.04.2024 | 14:31:41,927 | 20 | 82,55 | |
| 20 | 82,55 | |||
| 20 | 82,55 | |||
| 25.04.2024 | 14:30:55,004 | 100 | 82,55 | |
| 100 | 82,55 | |||
| 100 | 82,55 | |||
| 25.04.2024 | 14:30:00,748 | 1 | 82,55 | |
| 1 | 82,55 | |||
| 1 | 82,55 | |||
| 25.04.2024 | 14:23:55,398 | 28 | 82,50 | |
| 28 | 82,50 | |||
| 28 | 82,50 | |||
| 25.04.2024 | 14:22:16,773 | 120 | 82,50 | |
| 120 | 82,50 | |||
| 120 | 82,50 | |||
| 25.04.2024 | 14:14:28,246 | 17 | 82,50 | |
| 17 | 82,50 | |||
| 17 | 82,50 | |||
| 25.04.2024 | 14:12:18,589 | 121 | 82,75 | |
| 121 | 82,75 | |||
| 121 | 82,75 | |||
| 25.04.2024 | 14:05:51,762 | 70 | 82,55 | |
| 70 | 82,55 | |||
| 70 | 82,55 | |||
| 25.04.2024 | 14:01:27,796 | 5 | 82,65 | |
| 5 | 82,65 | |||
| 5 | 82,65 | |||
| 25.04.2024 | 13:48:05,243 | 25 | 82,80 | |
| 25 | 82,80 | |||
| 25 | 82,80 | |||
| 25.04.2024 | 13:47:58,559 | 120 | 82,55 | |
| 120 | 82,55 | |||
| 120 | 82,55 | |||
| 25.04.2024 | 13:44:44,732 | 150 | 82,85 | |
| 150 | 82,85 | |||
| 150 | 82,85 | |||
| 25.04.2024 | 13:43:53,067 | 12 | 82,50 | |
| 12 | 82,50 | |||
| 12 | 82,50 | |||
| 25.04.2024 | 13:42:58,241 | 3 | 82,55 | |
| 3 | 82,55 | |||
| 3 | 82,55 | |||
| 25.04.2024 | 13:37:49,186 | 30 | 82,75 | |
| 30 | 82,75 | |||
| 30 | 82,75 | |||
| 25.04.2024 | 13:36:50,541 | 60 | 82,60 | |
| 60 | 82,60 | |||
| 60 | 82,60 | |||
| 25.04.2024 | 13:31:00,281 | 4 | 82,55 | |
| 4 | 82,55 | |||
| 4 | 82,55 | |||
| 25.04.2024 | 13:29:59,736 | 293 | 82,60 | |
| 293 | 82,60 | |||
| 293 | 82,60 | |||
| 25.04.2024 | 13:25:52,608 | 200 | 82,70 | |
| 200 | 82,70 | |||
| 200 | 82,70 | |||
| 25.04.2024 | 13:17:57,070 | 20 | 82,85 | |
| 20 | 82,85 | |||
| 20 | 82,85 | |||
| 25.04.2024 | 13:11:51,073 | 50 | 82,75 | |
| 50 | 82,75 | |||
| 50 | 82,75 | |||
| 25.04.2024 | 13:10:31,819 | 40 | 82,95 | |
| 40 | 82,95 | |||
| 40 | 82,95 | |||
| 25.04.2024 | 13:07:59,497 | 14 | 82,75 | |
| 14 | 82,75 | |||
| 14 | 82,75 | |||
| 25.04.2024 | 13:01:07,426 | 15 | 82,75 | |
| 15 | 82,75 | |||
| 15 | 82,75 | |||
| 25.04.2024 | 12:56:29,323 | 50 | 82,75 | |
| 50 | 82,75 | |||
| 50 | 82,75 | |||
| 25.04.2024 | 12:47:58,282 | 10 | 82,95 | |
| 10 | 82,95 | |||
| 10 | 82,95 | |||
| 25.04.2024 | 12:46:29,470 | 10 | 82,95 | |
| 10 | 82,95 | |||
| 10 | 82,95 | |||
| 25.04.2024 | 12:45:32,578 | 70 | 82,75 | |
| 70 | 82,75 | |||
| 70 | 82,75 | |||
| 25.04.2024 | 12:41:59,473 | 12 | 82,95 | |
| 12 | 82,95 | |||
| 12 | 82,95 | |||
| 25.04.2024 | 12:35:13,668 | 10 | 82,75 | |
| 10 | 82,75 | |||
| 10 | 82,75 | |||
| 25.04.2024 | 12:34:26,936 | 20 | 82,70 | |
| 20 | 82,70 | |||
| 20 | 82,70 | |||
| 25.04.2024 | 12:24:55,313 | 10 | 82,75 | |
| 10 | 82,75 | |||
| 10 | 82,75 | |||
| 25.04.2024 | 12:17:32,986 | 5 | 83,00 | |
| 5 | 83,00 | |||
| 5 | 83,00 | |||
| 25.04.2024 | 12:15:39,275 | 24 | 83,00 | |
| 24 | 83,00 | |||
| 24 | 83,00 | |||
| 25.04.2024 | 12:09:39,663 | 12 | 83,10 | |
| 12 | 83,10 | |||
| 12 | 83,10 | |||
| 25.04.2024 | 12:07:35,163 | 5 | 83,35 | |
| 5 | 83,35 | |||
| 5 | 83,35 | |||
| 25.04.2024 | 12:05:14,231 | 15 | 83,10 | |
| 15 | 83,10 | |||
| 15 | 83,10 | |||
| 25.04.2024 | 12:04:55,136 | 200 | 83,35 | |
| 200 | 83,35 | |||
| 200 | 83,35 | |||
| 25.04.2024 | 12:03:41,763 | 30 | 83,35 | |
| 30 | 83,35 | |||
| 30 | 83,35 | |||
| 25.04.2024 | 12:03:26,359 | 30 | 83,05 | |
| 30 | 83,05 | |||
| 30 | 83,05 | |||
| 25.04.2024 | 12:01:04,887 | 68 | 83,05 | |
| 68 | 83,05 | |||
| 68 | 83,05 | |||
| 25.04.2024 | 11:59:23,335 | 29 | 83,10 | |
| 29 | 83,10 | |||
| 29 | 83,10 | |||
| 25.04.2024 | 11:54:14,547 | 50 | 83,20 | |
| 50 | 83,20 | |||
| 50 | 83,20 | |||
| 25.04.2024 | 11:53:38,001 | 30 | 83,35 | |
| 30 | 83,35 | |||
| 30 | 83,35 | |||
| 25.04.2024 | 11:47:20,978 | 3 | 83,15 | |
| 3 | 83,15 | |||
| 3 | 83,15 | |||
| 25.04.2024 | 11:45:23,011 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 25.04.2024 | 11:44:30,194 | 14 | 83,20 | |
| 14 | 83,20 | |||
| 14 | 83,20 | |||
| 25.04.2024 | 11:43:55,373 | 200 | 83,25 | |
| 200 | 83,25 | |||
| 200 | 83,25 | |||
| 25.04.2024 | 11:43:51,316 | 100 | 83,10 | |
| 100 | 83,10 | |||
| 100 | 83,10 | |||
| 25.04.2024 | 11:43:11,736 | 10 | 83,20 | |
| 10 | 83,20 | |||
| 10 | 83,20 | |||
| 25.04.2024 | 11:41:40,288 | 50 | 83,20 | |
| 50 | 83,20 | |||
| 50 | 83,20 | |||
| 25.04.2024 | 11:41:13,032 | 35 | 83,05 | |
| 35 | 83,05 | |||
| 35 | 83,05 | |||
| 25.04.2024 | 11:37:59,658 | 100 | 83,05 | |
| 100 | 83,05 | |||
| 100 | 83,05 | |||
| 25.04.2024 | 11:36:13,036 | 100 | 83,05 | |
| 100 | 83,05 | |||
| 100 | 83,05 | |||
| 25.04.2024 | 11:34:55,439 | 100 | 83,05 | |
| 100 | 83,05 | |||
| 100 | 83,05 | |||
| 25.04.2024 | 11:26:21,170 | 8 | 83,00 | |
| 8 | 83,00 | |||
| 8 | 83,00 | |||
| 25.04.2024 | 11:24:06,241 | 20 | 83,00 | |
| 20 | 83,00 | |||
| 20 | 83,00 | |||
| 25.04.2024 | 11:23:41,473 | 50 | 83,00 | |
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 25.04.2024 | 11:22:33,325 | 15 | 83,05 | |
| 15 | 83,05 | |||
| 15 | 83,05 | |||
| 25.04.2024 | 11:19:56,177 | 29 | 83,05 | |
| 29 | 83,05 | |||
| 29 | 83,05 | |||
| 25.04.2024 | 11:18:19,142 | 3 | 83,05 | |
| 3 | 83,05 | |||
| 3 | 83,05 | |||
| 25.04.2024 | 11:17:29,683 | 100 | 83,15 | |
| 100 | 83,15 | |||
| 100 | 83,15 | |||
| 25.04.2024 | 11:16:10,226 | 20 | 83,15 | |
| 20 | 83,15 | |||
| 20 | 83,15 | |||
| 25.04.2024 | 11:12:21,951 | 35 | 83,10 | |
| 35 | 83,10 | |||
| 35 | 83,10 | |||
| 25.04.2024 | 11:09:45,254 | 100 | 83,05 | |
| 100 | 83,05 | |||
| 100 | 83,05 | |||
| 25.04.2024 | 10:58:29,190 | 13 | 82,95 | |
| 13 | 82,95 | |||
| 13 | 82,95 | |||
| 25.04.2024 | 10:57:46,126 | 40 | 82,95 | |
| 40 | 82,95 | |||
| 40 | 82,95 | |||
| 25.04.2024 | 10:56:27,877 | 79 | 83,05 | |
| 79 | 83,05 | |||
| 79 | 83,05 | |||
| 25.04.2024 | 10:56:27,225 | 5 | 83,05 | |
| 5 | 83,05 | |||
| 5 | 83,05 | |||
| 25.04.2024 | 10:56:02,266 | 100 | 82,90 | |
| 100 | 82,90 | |||
| 100 | 82,90 | |||
| 25.04.2024 | 10:56:01,960 | 200 | 82,90 | |
| 200 | 82,90 | |||
| 200 | 82,90 | |||
| 25.04.2024 | 10:55:52,212 | 200 | 82,90 | |
| 200 | 82,90 | |||
| 200 | 82,90 | |||
| 25.04.2024 | 10:49:20,536 | 20 | 83,05 | |
| 20 | 83,05 | |||
| 20 | 83,05 | |||
| 25.04.2024 | 10:45:15,922 | 50 | 82,90 | |
| 50 | 82,90 | |||
| 50 | 82,90 | |||
| 25.04.2024 | 10:44:45,829 | 10 | 83,05 | |
| 10 | 83,05 | |||
| 10 | 83,05 | |||
| 25.04.2024 | 10:40:38,397 | 139 | 83,00 | |
| 139 | 83,00 | |||
| 14 | 83,00 | |||
| 125 | 83,00 | |||
| 25.04.2024 | 10:40:28,339 | 139 | 82,95 | |
| 139 | 82,95 | |||
| 139 | 82,95 | |||
| 25.04.2024 | 10:39:46,978 | 3 | 82,95 | |
| 3 | 82,95 | |||
| 3 | 82,95 | |||
| 25.04.2024 | 10:37:28,086 | 139 | 82,95 | |
| 139 | 82,95 | |||
| 139 | 82,95 | |||
| 25.04.2024 | 10:34:27,244 | 10 | 82,95 | |
| 10 | 82,95 | |||
| 10 | 82,95 | |||
| 25.04.2024 | 10:33:36,305 | 15 | 82,85 | |
| 15 | 82,85 | |||
| 15 | 82,85 | |||
| 25.04.2024 | 10:31:04,543 | 25 | 82,80 | |
| 25 | 82,80 | |||
| 25 | 82,80 | |||
| 25.04.2024 | 10:29:22,594 | 4 | 82,85 | |
| 4 | 82,85 | |||
| 4 | 82,85 | |||
| 25.04.2024 | 10:28:39,620 | 8 | 82,80 | |
| 8 | 82,80 | |||
| 8 | 82,80 | |||
| 25.04.2024 | 10:28:13,009 | 100 | 82,80 | |
| 100 | 82,80 | |||
| 100 | 82,80 | |||
| 25.04.2024 | 10:25:18,255 | 15 | 82,85 | |
| 15 | 82,85 | |||
| 15 | 82,85 | |||
| 25.04.2024 | 10:23:24,678 | 200 | 82,85 | |
| 200 | 82,85 | |||
| 200 | 82,85 | |||
| 25.04.2024 | 10:18:49,240 | 20 | 82,85 | |
| 20 | 82,85 | |||
| 20 | 82,85 | |||
| 25.04.2024 | 10:16:15,153 | 10 | 82,90 | |
| 10 | 82,90 | |||
| 10 | 82,90 | |||
| 25.04.2024 | 10:11:48,787 | 20 | 82,80 | |
| 20 | 82,80 | |||
| 20 | 82,80 | |||
| 25.04.2024 | 10:07:42,099 | 55 | 82,60 | |
| 55 | 82,60 | |||
| 55 | 82,60 | |||
| 25.04.2024 | 10:04:42,480 | 17 | 82,50 | |
| 17 | 82,50 | |||
| 17 | 82,50 | |||
| 25.04.2024 | 10:04:08,345 | 15 | 82,50 | |
| 15 | 82,50 | |||
| 15 | 82,50 | |||
| 25.04.2024 | 10:02:12,075 | 120 | 82,60 | |
| 120 | 82,60 | |||
| 120 | 82,60 | |||
| 25.04.2024 | 10:00:12,317 | 97 | 82,50 | |
| 97 | 82,50 | |||
| 97 | 82,50 | |||
| 25.04.2024 | 09:58:40,848 | 8 | 82,50 | |
| 8 | 82,50 | |||
| 8 | 82,50 | |||
| 25.04.2024 | 09:57:56,364 | 200 | 82,50 | |
| 200 | 82,50 | |||
| 200 | 82,50 | |||
| 25.04.2024 | 09:57:18,937 | 200 | 82,40 | |
| 200 | 82,40 | |||
| 200 | 82,40 | |||
| 25.04.2024 | 09:52:49,163 | 2 | 82,40 | |
| 2 | 82,40 | |||
| 2 | 82,40 | |||
| 25.04.2024 | 09:51:46,092 | 10 | 82,40 | |
| 10 | 82,40 | |||
| 10 | 82,40 | |||
| 25.04.2024 | 09:50:50,742 | 200 | 82,35 | |
| 200 | 82,35 | |||
| 200 | 82,35 | |||
| 25.04.2024 | 09:50:32,472 | 125 | 82,30 | |
| 125 | 82,30 | |||
| 125 | 82,30 | |||
| 25.04.2024 | 09:49:01,060 | 100 | 82,30 | |
| 100 | 82,30 | |||
| 100 | 82,30 | |||
| 25.04.2024 | 09:48:05,335 | 20 | 82,30 | |
| 20 | 82,30 | |||
| 20 | 82,30 | |||
| 25.04.2024 | 09:42:04,189 | 100 | 82,25 | |
| 100 | 82,25 | |||
| 100 | 82,25 | |||
| 25.04.2024 | 09:41:41,855 | 50 | 82,25 | |
| 50 | 82,25 | |||
| 50 | 82,25 | |||
| 25.04.2024 | 09:41:33,686 | 50 | 82,25 | |
| 50 | 82,25 | |||
| 50 | 82,25 | |||
| 25.04.2024 | 09:40:42,230 | 200 | 82,30 | |
| 200 | 82,30 | |||
| 156 | 82,30 | |||
| 44 | 82,30 | |||
| 25.04.2024 | 09:39:34,940 | 200 | 82,35 | |
| 200 | 82,35 | |||
| 200 | 82,35 | |||
| 25.04.2024 | 09:38:31,456 | 1 | 82,60 | |
| 1 | 82,60 | |||
| 1 | 82,60 | |||
| 25.04.2024 | 09:37:49,512 | 55 | 82,35 | |
| 55 | 82,35 | |||
| 55 | 82,35 | |||
| 25.04.2024 | 09:34:26,009 | 200 | 82,40 | |
| 200 | 82,40 | |||
| 200 | 82,40 | |||
| 25.04.2024 | 09:33:57,251 | 25 | 82,60 | |
| 25 | 82,60 | |||
| 25 | 82,60 | |||
| 25.04.2024 | 09:33:32,465 | 25 | 82,60 | |
| 25 | 82,60 | |||
| 25 | 82,60 | |||
| 25.04.2024 | 09:31:52,632 | 10 | 82,55 | |
| 10 | 82,55 | |||
| 10 | 82,55 | |||
| 25.04.2024 | 09:30:17,428 | 6 | 82,45 | |
| 6 | 82,45 | |||
| 6 | 82,45 | |||
| 25.04.2024 | 09:22:07,728 | 100 | 82,45 | |
| 100 | 82,45 | |||
| 100 | 82,45 | |||
| 25.04.2024 | 09:20:08,050 | 5 | 82,60 | |
| 5 | 82,60 | |||
| 5 | 82,60 | |||
| 25.04.2024 | 09:17:15,253 | 69 | 82,40 | |
| 69 | 82,40 | |||
| 69 | 82,40 | |||
| 25.04.2024 | 09:16:41,485 | 50 | 82,40 | |
| 50 | 82,40 | |||
| 50 | 82,40 | |||
| 25.04.2024 | 09:16:38,148 | 100 | 82,45 | |
| 100 | 82,45 | |||
| 100 | 82,45 | |||
| 25.04.2024 | 09:16:28,112 | 100 | 82,50 | |
| 100 | 82,50 | |||
| 100 | 82,50 | |||
| 25.04.2024 | 09:16:18,524 | 100 | 82,55 | |
| 100 | 82,55 | |||
| 100 | 82,55 | |||
| 25.04.2024 | 09:16:18,161 | 24 | 82,55 | |
| 24 | 82,55 | |||
| 24 | 82,55 | |||
| 25.04.2024 | 09:04:50,182 | 10 | 82,65 | |
| 10 | 82,65 | |||
| 10 | 82,65 | |||
| 25.04.2024 | 09:02:39,621 | 34 | 82,55 | |
| 34 | 82,55 | |||
| 34 | 82,55 | |||
| 25.04.2024 | 08:56:38,306 | 100 | 82,55 | |
| 100 | 82,55 | |||
| 100 | 82,55 | |||
| 25.04.2024 | 08:48:03,374 | 10 | 82,55 | |
| 10 | 82,55 | |||
| 10 | 82,55 | |||
| 25.04.2024 | 08:43:58,881 | 10 | 82,75 | |
| 10 | 82,75 | |||
| 10 | 82,75 | |||
| 25.04.2024 | 08:37:04,154 | 12 | 82,75 | |
| 12 | 82,75 | |||
| 12 | 82,75 | |||
| 25.04.2024 | 08:35:22,462 | 50 | 82,55 | |
| 50 | 82,55 | |||
| 50 | 82,55 | |||
| 25.04.2024 | 08:35:14,188 | 6 | 82,55 | |
| 6 | 82,55 | |||
| 6 | 82,55 | |||
| 25.04.2024 | 08:26:01,154 | 100 | 82,55 | |
| 100 | 82,55 | |||
| 100 | 82,55 | |||
| 25.04.2024 | 08:25:29,335 | 100 | 82,55 | |
| 100 | 82,55 | |||
| 100 | 82,55 | |||
| 25.04.2024 | 08:24:24,811 | 100 | 82,55 | |
| 100 | 82,55 | |||
| 100 | 82,55 | |||
| 25.04.2024 | 08:08:20,619 | 10 | 82,55 | |
| 10 | 82,55 | |||
| 10 | 82,55 | |||
| 25.04.2024 | 08:04:26,513 | 187 | 82,50 | |
| 3 | 82,50 | |||
| 10 | 82,50 | |||
| 10 | 82,50 | |||
| 164 | 82,50 | |||
| 60 | 82,50 | |||
| 100 | 82,50 | |||
| 12 | 82,50 | |||
| 15 | 82,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 402,60 / Ask: 403,05
Umsatz: 96 029 TEUR -
Nvidia Corp.
Bid: 759,00 / Ask: 759,70
Umsatz: 47 977 TEUR -
Deutsche Bank AG
Bid: 16,574 / Ask: 16,602
Umsatz: 44 121 TEUR -
Amazon.com Inc.
Bid: 160,22 / Ask: 160,30
Umsatz: 38 989 TEUR -
Microsoft Corp.
Bid: 365,80 / Ask: 366,00
Umsatz: 37 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 17:55:18
Letzte Aktualisierung:
25.04.2024 @ 17:55:18