Blackrock Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
96
774,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:41:40,198 | 1 | 774,20 | |
1 | 774,20 | |||
1 | 774,20 | |||
28.03.2024 | 20:39:28,001 | 3 | 774,20 | |
3 | 774,20 | |||
3 | 774,20 | |||
28.03.2024 | 20:19:41,564 | 4 | 773,20 | |
4 | 773,20 | |||
4 | 773,20 | |||
28.03.2024 | 19:42:12,722 | 1 | 773,60 | |
1 | 773,60 | |||
1 | 773,60 | |||
28.03.2024 | 19:28:13,241 | 10 | 773,00 | |
10 | 773,00 | |||
10 | 773,00 | |||
28.03.2024 | 19:19:19,973 | 20 | 771,60 | |
20 | 771,60 | |||
20 | 771,60 | |||
28.03.2024 | 19:05:41,504 | 5 | 772,00 | |
5 | 772,00 | |||
5 | 772,00 | |||
28.03.2024 | 18:48:05,034 | 2 | 771,00 | |
2 | 771,00 | |||
2 | 771,00 | |||
28.03.2024 | 18:45:06,540 | 4 | 771,00 | |
4 | 771,00 | |||
4 | 771,00 | |||
28.03.2024 | 18:17:03,155 | 5 | 772,60 | |
5 | 772,60 | |||
5 | 772,60 | |||
28.03.2024 | 18:10:12,732 | 38 | 773,80 | |
38 | 773,80 | |||
38 | 773,80 | |||
28.03.2024 | 18:00:34,024 | 5 | 774,80 | |
5 | 774,80 | |||
5 | 774,80 | |||
28.03.2024 | 17:49:28,721 | 4 | 770,80 | |
4 | 770,80 | |||
4 | 770,80 | |||
28.03.2024 | 17:46:06,020 | 4 | 772,80 | |
4 | 772,80 | |||
4 | 772,80 | |||
28.03.2024 | 17:41:48,340 | 8 | 770,00 | |
8 | 770,00 | |||
7 | 770,00 | |||
1 | 770,00 | |||
28.03.2024 | 17:34:08,405 | 100 | 773,00 | |
100 | 773,00 | |||
100 | 773,00 | |||
28.03.2024 | 17:28:30,313 | 3 | 772,80 | |
3 | 772,80 | |||
3 | 772,80 | |||
28.03.2024 | 17:18:09,606 | 5 | 773,80 | |
5 | 773,80 | |||
5 | 773,80 | |||
28.03.2024 | 17:15:04,858 | 1 | 773,40 | |
1 | 773,40 | |||
1 | 773,40 | |||
28.03.2024 | 16:46:13,978 | 2 | 774,40 | |
2 | 774,40 | |||
2 | 774,40 | |||
28.03.2024 | 16:43:39,340 | 3 | 774,20 | |
3 | 774,20 | |||
3 | 774,20 | |||
28.03.2024 | 16:42:32,279 | 1 | 774,00 | |
1 | 774,00 | |||
1 | 774,00 | |||
28.03.2024 | 16:41:21,141 | 4 | 774,00 | |
4 | 774,00 | |||
4 | 774,00 | |||
28.03.2024 | 16:33:32,486 | 5 | 774,80 | |
5 | 774,80 | |||
5 | 774,80 | |||
28.03.2024 | 16:31:35,386 | 70 | 773,20 | |
70 | 773,20 | |||
70 | 773,20 | |||
28.03.2024 | 16:20:30,503 | 6 | 774,00 | |
6 | 774,00 | |||
6 | 774,00 | |||
28.03.2024 | 16:05:09,949 | 2 | 773,00 | |
2 | 773,00 | |||
2 | 773,00 | |||
28.03.2024 | 16:04:06,775 | 3 | 773,20 | |
3 | 773,20 | |||
3 | 773,20 | |||
28.03.2024 | 16:01:23,722 | 6 | 773,20 | |
6 | 773,20 | |||
6 | 773,20 | |||
28.03.2024 | 15:57:25,167 | 3 | 772,80 | |
3 | 772,80 | |||
3 | 772,80 | |||
28.03.2024 | 15:48:45,134 | 9 | 773,60 | |
9 | 773,60 | |||
9 | 773,60 | |||
28.03.2024 | 15:36:33,104 | 2 | 773,80 | |
2 | 773,80 | |||
2 | 773,80 | |||
28.03.2024 | 15:35:46,118 | 2 | 773,80 | |
2 | 773,80 | |||
2 | 773,80 | |||
28.03.2024 | 15:35:44,739 | 4 | 775,80 | |
4 | 775,80 | |||
4 | 775,80 | |||
28.03.2024 | 15:24:48,964 | 8 | 773,60 | |
8 | 773,60 | |||
8 | 773,60 | |||
28.03.2024 | 15:23:10,750 | 15 | 774,00 | |
15 | 774,00 | |||
15 | 774,00 | |||
28.03.2024 | 15:20:21,303 | 2 | 774,80 | |
2 | 774,80 | |||
2 | 774,80 | |||
28.03.2024 | 15:18:32,154 | 5 | 775,80 | |
5 | 775,80 | |||
5 | 775,80 | |||
28.03.2024 | 14:38:15,419 | 2 | 769,40 | |
2 | 769,40 | |||
2 | 769,40 | |||
28.03.2024 | 14:32:25,109 | 1 | 776,20 | |
1 | 776,20 | |||
1 | 776,20 | |||
28.03.2024 | 14:20:05,876 | 1 | 769,40 | |
1 | 769,40 | |||
1 | 769,40 | |||
28.03.2024 | 14:18:53,299 | 4 | 774,00 | |
4 | 774,00 | |||
4 | 774,00 | |||
28.03.2024 | 14:01:53,321 | 5 | 769,00 | |
5 | 769,00 | |||
5 | 769,00 | |||
28.03.2024 | 13:57:21,899 | 19 | 771,20 | |
19 | 771,20 | |||
19 | 771,20 | |||
28.03.2024 | 13:57:05,935 | 13 | 771,40 | |
13 | 771,40 | |||
13 | 771,40 | |||
28.03.2024 | 13:38:56,484 | 5 | 770,80 | |
5 | 770,80 | |||
5 | 770,80 | |||
28.03.2024 | 13:14:07,879 | 6 | 767,40 | |
6 | 767,40 | |||
3 | 767,40 | |||
3 | 767,40 | |||
28.03.2024 | 13:08:23,670 | 2 | 772,60 | |
2 | 772,60 | |||
2 | 772,60 | |||
28.03.2024 | 13:04:58,244 | 4 | 768,40 | |
4 | 768,40 | |||
4 | 768,40 | |||
28.03.2024 | 13:02:25,594 | 25 | 771,80 | |
25 | 771,80 | |||
25 | 771,80 | |||
28.03.2024 | 12:57:48,611 | 3 | 770,20 | |
3 | 770,20 | |||
3 | 770,20 | |||
28.03.2024 | 12:55:35,894 | 1 | 772,20 | |
1 | 772,20 | |||
1 | 772,20 | |||
28.03.2024 | 12:52:33,445 | 3 | 769,80 | |
3 | 769,80 | |||
3 | 769,80 | |||
28.03.2024 | 12:52:21,486 | 1 | 770,00 | |
1 | 770,00 | |||
1 | 770,00 | |||
28.03.2024 | 12:48:42,325 | 7 | 768,60 | |
7 | 768,60 | |||
7 | 768,60 | |||
28.03.2024 | 12:48:42,172 | 26 | 768,60 | |
26 | 768,60 | |||
26 | 768,60 | |||
28.03.2024 | 12:48:41,957 | 26 | 768,60 | |
26 | 768,60 | |||
26 | 768,60 | |||
28.03.2024 | 12:48:31,146 | 26 | 770,60 | |
26 | 770,60 | |||
26 | 770,60 | |||
28.03.2024 | 12:35:48,328 | 4 | 768,20 | |
4 | 768,20 | |||
4 | 768,20 | |||
28.03.2024 | 12:05:19,929 | 4 | 772,80 | |
4 | 772,80 | |||
4 | 772,80 | |||
28.03.2024 | 12:04:33,893 | 2 | 772,80 | |
2 | 772,80 | |||
2 | 772,80 | |||
28.03.2024 | 12:02:43,043 | 2 | 772,80 | |
2 | 772,80 | |||
2 | 772,80 | |||
28.03.2024 | 11:58:08,869 | 2 | 770,80 | |
2 | 770,80 | |||
2 | 770,80 | |||
28.03.2024 | 11:57:29,818 | 2 | 774,80 | |
2 | 774,80 | |||
2 | 774,80 | |||
28.03.2024 | 11:56:05,857 | 2 | 771,80 | |
2 | 771,80 | |||
2 | 771,80 | |||
28.03.2024 | 11:30:29,210 | 8 | 772,00 | |
8 | 772,00 | |||
8 | 772,00 | |||
28.03.2024 | 11:30:05,433 | 10 | 770,80 | |
10 | 770,80 | |||
10 | 770,80 | |||
28.03.2024 | 11:27:54,450 | 1 | 770,80 | |
1 | 770,80 | |||
1 | 770,80 | |||
28.03.2024 | 11:25:35,601 | 1 | 775,40 | |
1 | 775,40 | |||
1 | 775,40 | |||
28.03.2024 | 11:22:54,362 | 2 | 775,40 | |
2 | 775,40 | |||
2 | 775,40 | |||
28.03.2024 | 11:15:02,787 | 2 | 775,40 | |
2 | 775,40 | |||
2 | 775,40 | |||
28.03.2024 | 11:11:22,247 | 3 | 771,20 | |
3 | 771,20 | |||
3 | 771,20 | |||
28.03.2024 | 10:59:23,481 | 1 | 771,40 | |
1 | 771,40 | |||
1 | 771,40 | |||
28.03.2024 | 10:39:40,607 | 4 | 772,20 | |
4 | 772,20 | |||
4 | 772,20 | |||
28.03.2024 | 10:33:45,357 | 1 | 775,80 | |
1 | 775,80 | |||
1 | 775,80 | |||
28.03.2024 | 10:21:36,691 | 1 | 775,80 | |
1 | 775,80 | |||
1 | 775,80 | |||
28.03.2024 | 10:14:19,304 | 13 | 775,80 | |
13 | 775,80 | |||
13 | 775,80 | |||
28.03.2024 | 10:01:15,016 | 3 | 770,40 | |
3 | 770,40 | |||
3 | 770,40 | |||
28.03.2024 | 09:53:01,706 | 3 | 774,80 | |
3 | 774,80 | |||
3 | 774,80 | |||
28.03.2024 | 09:48:33,102 | 2 | 775,80 | |
2 | 775,80 | |||
2 | 775,80 | |||
28.03.2024 | 09:48:10,925 | 10 | 775,80 | |
9 | 775,80 | |||
10 | 775,80 | |||
1 | 775,80 | |||
28.03.2024 | 09:43:45,540 | 5 | 770,40 | |
5 | 770,40 | |||
5 | 770,40 | |||
28.03.2024 | 09:30:18,263 | 7 | 771,60 | |
7 | 771,60 | |||
7 | 771,60 | |||
28.03.2024 | 09:29:58,715 | 21 | 773,60 | |
21 | 773,60 | |||
21 | 773,60 | |||
28.03.2024 | 09:24:23,437 | 1 | 774,40 | |
1 | 774,40 | |||
1 | 774,40 | |||
28.03.2024 | 09:00:54,952 | 26 | 770,20 | |
3 | 770,20 | |||
26 | 770,20 | |||
23 | 770,20 | |||
28.03.2024 | 08:58:20,945 | 1 | 766,00 | |
1 | 766,00 | |||
1 | 766,00 | |||
28.03.2024 | 08:43:25,523 | 10 | 770,40 | |
10 | 770,40 | |||
10 | 770,40 | |||
28.03.2024 | 08:42:26,435 | 1 | 766,00 | |
1 | 766,00 | |||
1 | 766,00 | |||
28.03.2024 | 08:39:53,239 | 2 | 767,00 | |
2 | 767,00 | |||
2 | 767,00 | |||
28.03.2024 | 08:38:45,178 | 5 | 768,00 | |
5 | 768,00 | |||
5 | 768,00 | |||
28.03.2024 | 08:34:49,943 | 4 | 769,80 | |
4 | 769,80 | |||
4 | 769,80 | |||
28.03.2024 | 08:19:15,248 | 3 | 774,40 | |
3 | 774,40 | |||
3 | 774,40 | |||
28.03.2024 | 08:18:48,153 | 19 | 770,00 | |
19 | 770,00 | |||
19 | 770,00 | |||
28.03.2024 | 08:00:22,447 | 4 | 773,40 | |
4 | 773,40 | |||
4 | 773,40 | |||
28.03.2024 | 08:00:06,662 | 5 | 769,00 | |
5 | 769,00 | |||
4 | 769,00 | |||
1 | 769,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00