Bluebird Bio Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
230
221
5,805
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.08.2022 | 21:50:49,638 | 1 200 | 5,805 | |
1 200 | 5,805 | |||
1 200 | 5,805 | |||
18.08.2022 | 21:42:13,981 | 100 | 5,75 | |
100 | 5,75 | |||
100 | 5,75 | |||
18.08.2022 | 21:25:08,143 | 750 | 5,85 | |
750 | 5,85 | |||
750 | 5,85 | |||
18.08.2022 | 20:29:57,706 | 200 | 5,95 | |
200 | 5,95 | |||
200 | 5,95 | |||
18.08.2022 | 19:36:50,365 | 567 | 5,712 | |
567 | 5,712 | |||
567 | 5,712 | |||
18.08.2022 | 19:36:21,744 | 174 | 5,712 | |
174 | 5,712 | |||
174 | 5,712 | |||
18.08.2022 | 19:26:42,493 | 68 | 5,644 | |
68 | 5,644 | |||
68 | 5,644 | |||
18.08.2022 | 19:20:13,713 | 101 | 5,614 | |
101 | 5,614 | |||
101 | 5,614 | |||
18.08.2022 | 19:16:43,887 | 3 300 | 5,602 | |
3 300 | 5,602 | |||
3 300 | 5,602 | |||
18.08.2022 | 19:12:34,303 | 4 000 | 5,69 | |
4 000 | 5,69 | |||
4 000 | 5,69 | |||
18.08.2022 | 19:12:25,045 | 2 700 | 5,652 | |
2 700 | 5,652 | |||
2 700 | 5,652 | |||
18.08.2022 | 19:03:38,334 | 30 | 5,669 | |
30 | 5,669 | |||
30 | 5,669 | |||
18.08.2022 | 18:59:39,358 | 5 000 | 5,67 | |
5 000 | 5,67 | |||
5 000 | 5,67 | |||
18.08.2022 | 18:22:48,944 | 100 | 5,73 | |
100 | 5,73 | |||
100 | 5,73 | |||
18.08.2022 | 18:11:04,502 | 400 | 5,75 | |
400 | 5,75 | |||
400 | 5,75 | |||
18.08.2022 | 17:54:26,871 | 5 000 | 5,762 | |
5 000 | 5,762 | |||
5 000 | 5,762 | |||
18.08.2022 | 17:48:22,920 | 500 | 5,711 | |
500 | 5,711 | |||
500 | 5,711 | |||
18.08.2022 | 17:46:13,313 | 400 | 5,731 | |
400 | 5,731 | |||
400 | 5,731 | |||
18.08.2022 | 17:30:47,942 | 1 000 | 5,823 | |
1 000 | 5,823 | |||
1 000 | 5,823 | |||
18.08.2022 | 17:23:29,715 | 40 | 5,772 | |
40 | 5,772 | |||
40 | 5,772 | |||
18.08.2022 | 17:14:58,649 | 25 | 5,89 | |
25 | 5,89 | |||
25 | 5,89 | |||
18.08.2022 | 17:10:06,201 | 84 | 5,872 | |
84 | 5,872 | |||
84 | 5,872 | |||
18.08.2022 | 17:05:09,953 | 52 | 5,942 | |
52 | 5,942 | |||
52 | 5,942 | |||
18.08.2022 | 16:59:45,988 | 1 000 | 5,914 | |
1 000 | 5,914 | |||
1 000 | 5,914 | |||
18.08.2022 | 16:57:58,876 | 20 | 5,845 | |
20 | 5,845 | |||
20 | 5,845 | |||
18.08.2022 | 16:56:00,807 | 185 | 5,836 | |
185 | 5,836 | |||
185 | 5,836 | |||
18.08.2022 | 16:54:53,527 | 100 | 5,845 | |
100 | 5,845 | |||
100 | 5,845 | |||
18.08.2022 | 16:53:36,444 | 352 | 5,964 | |
352 | 5,964 | |||
352 | 5,964 | |||
18.08.2022 | 16:52:40,449 | 50 | 5,915 | |
50 | 5,915 | |||
50 | 5,915 | |||
18.08.2022 | 16:51:13,438 | 500 | 5,795 | |
500 | 5,795 | |||
500 | 5,795 | |||
18.08.2022 | 16:48:00,153 | 700 | 5,60 | |
700 | 5,60 | |||
700 | 5,60 | |||
18.08.2022 | 16:47:27,275 | 1 000 | 5,591 | |
1 000 | 5,591 | |||
1 000 | 5,591 | |||
18.08.2022 | 16:47:01,023 | 1 000 | 5,57 | |
1 000 | 5,57 | |||
1 000 | 5,57 | |||
18.08.2022 | 16:46:30,293 | 100 | 5,53 | |
100 | 5,53 | |||
100 | 5,53 | |||
18.08.2022 | 16:41:06,020 | 100 | 5,508 | |
100 | 5,508 | |||
100 | 5,508 | |||
18.08.2022 | 16:37:32,569 | 50 | 5,471 | |
50 | 5,471 | |||
50 | 5,471 | |||
18.08.2022 | 16:34:08,313 | 6 000 | 5,50 | |
6 000 | 5,50 | |||
3 000 | 5,50 | |||
3 000 | 5,50 | |||
18.08.2022 | 16:33:12,909 | 6 000 | 5,529 | |
6 000 | 5,529 | |||
6 000 | 5,529 | |||
18.08.2022 | 16:32:32,853 | 250 | 5,482 | |
140 | 5,482 | |||
250 | 5,482 | |||
100 | 5,482 | |||
10 | 5,482 | |||
18.08.2022 | 16:31:46,451 | 300 | 5,51 | |
300 | 5,51 | |||
300 | 5,51 | |||
18.08.2022 | 16:30:28,165 | 60 | 5,57 | |
60 | 5,57 | |||
60 | 5,57 | |||
18.08.2022 | 16:29:03,072 | 569 | 5,562 | |
569 | 5,562 | |||
569 | 5,562 | |||
18.08.2022 | 16:26:19,443 | 176 | 5,67 | |
176 | 5,67 | |||
176 | 5,67 | |||
18.08.2022 | 16:23:49,757 | 150 | 5,72 | |
150 | 5,72 | |||
150 | 5,72 | |||
18.08.2022 | 16:19:47,445 | 200 | 5,679 | |
200 | 5,679 | |||
200 | 5,679 | |||
18.08.2022 | 16:18:32,816 | 410 | 5,65 | |
410 | 5,65 | |||
410 | 5,65 | |||
18.08.2022 | 16:16:00,958 | 250 | 5,68 | |
250 | 5,68 | |||
250 | 5,68 | |||
18.08.2022 | 16:14:44,422 | 3 000 | 5,658 | |
3 000 | 5,658 | |||
3 000 | 5,658 | |||
18.08.2022 | 16:12:48,714 | 120 | 5,65 | |
120 | 5,65 | |||
120 | 5,65 | |||
18.08.2022 | 16:12:45,174 | 500 | 5,699 | |
500 | 5,699 | |||
500 | 5,699 | |||
18.08.2022 | 16:12:34,018 | 221 | 5,651 | |
221 | 5,651 | |||
221 | 5,651 | |||
18.08.2022 | 16:11:57,938 | 5 000 | 5,69 | |
5 000 | 5,69 | |||
5 000 | 5,69 | |||
18.08.2022 | 16:08:18,216 | 172 | 5,813 | |
172 | 5,813 | |||
172 | 5,813 | |||
18.08.2022 | 16:07:57,561 | 1 000 | 5,875 | |
1 000 | 5,875 | |||
1 000 | 5,875 | |||
18.08.2022 | 16:07:21,879 | 5 000 | 5,881 | |
5 000 | 5,881 | |||
5 000 | 5,881 | |||
18.08.2022 | 16:05:05,395 | 1 500 | 5,918 | |
1 500 | 5,918 | |||
1 500 | 5,918 | |||
18.08.2022 | 16:01:31,318 | 1 000 | 5,981 | |
1 000 | 5,981 | |||
1 000 | 5,981 | |||
18.08.2022 | 16:00:06,985 | 6 000 | 5,947 | |
6 000 | 5,947 | |||
6 000 | 5,947 | |||
18.08.2022 | 15:54:49,972 | 400 | 5,993 | |
400 | 5,993 | |||
400 | 5,993 | |||
18.08.2022 | 15:53:19,769 | 1 000 | 6,014 | |
1 000 | 6,014 | |||
1 000 | 6,014 | |||
18.08.2022 | 15:52:35,972 | 400 | 5,974 | |
400 | 5,974 | |||
400 | 5,974 | |||
18.08.2022 | 15:52:02,241 | 249 | 5,995 | |
249 | 5,995 | |||
249 | 5,995 | |||
18.08.2022 | 15:51:51,132 | 100 | 5,995 | |
100 | 5,995 | |||
100 | 5,995 | |||
18.08.2022 | 15:49:31,610 | 400 | 5,957 | |
400 | 5,957 | |||
400 | 5,957 | |||
18.08.2022 | 15:47:09,055 | 10 | 5,844 | |
10 | 5,844 | |||
10 | 5,844 | |||
18.08.2022 | 15:46:18,700 | 65 | 5,95 | |
65 | 5,95 | |||
65 | 5,95 | |||
18.08.2022 | 15:45:40,582 | 3 100 | 5,961 | |
3 100 | 5,961 | |||
3 100 | 5,961 | |||
18.08.2022 | 15:45:27,310 | 10 | 6,00 | |
10 | 6,00 | |||
10 | 6,00 | |||
18.08.2022 | 15:42:57,935 | 1 500 | 6,08 | |
1 500 | 6,08 | |||
1 500 | 6,08 | |||
18.08.2022 | 15:42:50,731 | 3 000 | 6,10 | |
3 000 | 6,10 | |||
3 000 | 6,10 | |||
18.08.2022 | 15:40:15,997 | 1 000 | 6,10 | |
1 000 | 6,10 | |||
1 000 | 6,10 | |||
18.08.2022 | 15:38:53,316 | 3 500 | 6,203 | |
3 500 | 6,203 | |||
3 500 | 6,203 | |||
18.08.2022 | 15:38:42,868 | 170 | 6,10 | |
170 | 6,10 | |||
170 | 6,10 | |||
18.08.2022 | 15:38:12,192 | 1 000 | 6,034 | |
1 000 | 6,034 | |||
1 000 | 6,034 | |||
18.08.2022 | 15:37:40,623 | 79 | 6,189 | |
79 | 6,189 | |||
79 | 6,189 | |||
18.08.2022 | 15:36:59,228 | 10 | 6,203 | |
10 | 6,203 | |||
10 | 6,203 | |||
18.08.2022 | 15:36:22,551 | 30 | 6,154 | |
30 | 6,154 | |||
30 | 6,154 | |||
18.08.2022 | 15:36:07,663 | 100 | 6,193 | |
100 | 6,193 | |||
100 | 6,193 | |||
18.08.2022 | 15:35:56,286 | 3 000 | 6,184 | |
3 000 | 6,184 | |||
3 000 | 6,184 | |||
18.08.2022 | 15:35:49,406 | 3 300 | 6,20 | |
3 300 | 6,20 | |||
3 300 | 6,20 | |||
18.08.2022 | 15:35:43,798 | 500 | 6,23 | |
500 | 6,23 | |||
500 | 6,23 | |||
18.08.2022 | 15:34:39,818 | 3 000 | 6,371 | |
3 000 | 6,371 | |||
3 000 | 6,371 | |||
18.08.2022 | 15:34:07,786 | 30 | 6,327 | |
30 | 6,327 | |||
30 | 6,327 | |||
18.08.2022 | 15:34:01,781 | 43 | 6,327 | |
43 | 6,327 | |||
43 | 6,327 | |||
18.08.2022 | 15:33:57,446 | 500 | 6,359 | |
500 | 6,359 | |||
500 | 6,359 | |||
18.08.2022 | 15:33:22,620 | 2 600 | 6,41 | |
2 600 | 6,41 | |||
2 600 | 6,41 | |||
18.08.2022 | 15:33:15,216 | 3 005 | 6,50 | |
3 005 | 6,50 | |||
5 | 6,50 | |||
3 000 | 6,50 | |||
18.08.2022 | 15:32:14,878 | 131 | 6,469 | |
120 | 6,469 | |||
131 | 6,469 | |||
11 | 6,469 | |||
18.08.2022 | 15:32:14,777 | 225 | 6,469 | |
200 | 6,469 | |||
225 | 6,469 | |||
25 | 6,469 | |||
18.08.2022 | 15:30:44,749 | 130 | 6,741 | |
130 | 6,741 | |||
130 | 6,741 | |||
18.08.2022 | 15:30:37,527 | 30 | 6,821 | |
30 | 6,821 | |||
30 | 6,821 | |||
18.08.2022 | 15:30:13,477 | 100 | 7,00 | |
100 | 7,00 | |||
100 | 7,00 | |||
18.08.2022 | 15:29:54,323 | 2 150 | 7,10 | |
2 150 | 7,10 | |||
2 150 | 7,10 | |||
18.08.2022 | 15:29:36,350 | 850 | 7,10 | |
850 | 7,10 | |||
850 | 7,10 | |||
18.08.2022 | 15:27:40,195 | 500 | 7,26 | |
500 | 7,26 | |||
500 | 7,26 | |||
18.08.2022 | 15:27:22,187 | 405 | 7,221 | |
100 | 7,221 | |||
305 | 7,221 | |||
405 | 7,221 | |||
18.08.2022 | 15:25:16,389 | 500 | 7,344 | |
500 | 7,344 | |||
500 | 7,344 | |||
18.08.2022 | 15:21:55,513 | 250 | 7,211 | |
250 | 7,211 | |||
250 | 7,211 | |||
18.08.2022 | 15:21:54,623 | 250 | 7,211 | |
250 | 7,211 | |||
250 | 7,211 | |||
18.08.2022 | 15:12:34,352 | 120 | 7,256 | |
120 | 7,256 | |||
120 | 7,256 | |||
18.08.2022 | 15:11:00,304 | 1 000 | 7,289 | |
1 000 | 7,289 | |||
1 000 | 7,289 | |||
18.08.2022 | 15:09:13,438 | 280 | 7,211 | |
280 | 7,211 | |||
280 | 7,211 | |||
18.08.2022 | 15:06:34,888 | 140 | 7,245 | |
140 | 7,245 | |||
140 | 7,245 | |||
18.08.2022 | 15:02:08,641 | 500 | 7,278 | |
500 | 7,278 | |||
500 | 7,278 | |||
18.08.2022 | 15:00:50,167 | 250 | 7,164 | |
250 | 7,164 | |||
250 | 7,164 | |||
18.08.2022 | 15:00:40,913 | 250 | 7,274 | |
250 | 7,274 | |||
250 | 7,274 | |||
18.08.2022 | 15:00:40,045 | 250 | 7,245 | |
250 | 7,245 | |||
250 | 7,245 | |||
18.08.2022 | 15:00:30,126 | 2 500 | 7,323 | |
2 500 | 7,323 | |||
2 500 | 7,323 | |||
18.08.2022 | 15:00:14,344 | 2 500 | 7,143 | |
2 500 | 7,143 | |||
2 500 | 7,143 | |||
18.08.2022 | 14:58:35,375 | 35 | 7,183 | |
35 | 7,183 | |||
35 | 7,183 | |||
18.08.2022 | 14:53:43,128 | 600 | 7,292 | |
600 | 7,292 | |||
600 | 7,292 | |||
18.08.2022 | 14:48:59,878 | 130 | 7,276 | |
130 | 7,276 | |||
130 | 7,276 | |||
18.08.2022 | 14:47:23,651 | 150 | 7,25 | |
150 | 7,25 | |||
150 | 7,25 | |||
18.08.2022 | 14:41:51,847 | 500 | 7,154 | |
500 | 7,154 | |||
500 | 7,154 | |||
18.08.2022 | 14:39:38,421 | 500 | 7,10 | |
500 | 7,10 | |||
500 | 7,10 | |||
18.08.2022 | 14:39:38,291 | 2 500 | 7,10 | |
2 500 | 7,10 | |||
2 500 | 7,10 | |||
18.08.2022 | 14:39:37,592 | 250 | 7,101 | |
250 | 7,101 | |||
250 | 7,101 | |||
18.08.2022 | 14:39:12,842 | 250 | 7,101 | |
250 | 7,101 | |||
250 | 7,101 | |||
18.08.2022 | 14:38:44,101 | 15 | 7,133 | |
15 | 7,133 | |||
15 | 7,133 | |||
18.08.2022 | 14:37:14,758 | 125 | 7,228 | |
125 | 7,228 | |||
125 | 7,228 | |||
18.08.2022 | 14:36:07,955 | 29 | 7,347 | |
29 | 7,347 | |||
29 | 7,347 | |||
18.08.2022 | 14:18:56,270 | 150 | 7,285 | |
150 | 7,285 | |||
150 | 7,285 | |||
18.08.2022 | 14:15:38,637 | 100 | 7,415 | |
100 | 7,415 | |||
100 | 7,415 | |||
18.08.2022 | 14:15:31,564 | 2 500 | 7,415 | |
2 500 | 7,415 | |||
2 500 | 7,415 | |||
18.08.2022 | 14:15:23,404 | 3 000 | 7,40 | |
3 000 | 7,40 | |||
3 000 | 7,40 | |||
18.08.2022 | 14:15:06,719 | 2 500 | 7,401 | |
2 500 | 7,401 | |||
2 500 | 7,401 | |||
18.08.2022 | 14:14:13,886 | 100 | 7,464 | |
100 | 7,464 | |||
100 | 7,464 | |||
18.08.2022 | 14:09:46,629 | 250 | 7,54 | |
250 | 7,54 | |||
250 | 7,54 | |||
18.08.2022 | 14:04:32,785 | 70 | 7,479 | |
70 | 7,479 | |||
70 | 7,479 | |||
18.08.2022 | 14:04:24,448 | 120 | 7,479 | |
120 | 7,479 | |||
120 | 7,479 | |||
18.08.2022 | 14:01:16,887 | 1 000 | 7,376 | |
1 000 | 7,376 | |||
1 000 | 7,376 | |||
18.08.2022 | 13:52:40,242 | 100 | 7,406 | |
100 | 7,406 | |||
100 | 7,406 | |||
18.08.2022 | 13:52:13,130 | 250 | 7,406 | |
250 | 7,406 | |||
250 | 7,406 | |||
18.08.2022 | 13:48:45,275 | 15 | 7,384 | |
15 | 7,384 | |||
15 | 7,384 | |||
18.08.2022 | 13:36:53,521 | 450 | 7,387 | |
450 | 7,387 | |||
450 | 7,387 | |||
18.08.2022 | 13:32:23,470 | 2 | 7,45 | |
2 | 7,45 | |||
2 | 7,45 | |||
18.08.2022 | 13:25:24,040 | 100 | 7,467 | |
100 | 7,467 | |||
100 | 7,467 | |||
18.08.2022 | 13:21:58,958 | 500 | 7,49 | |
500 | 7,49 | |||
500 | 7,49 | |||
18.08.2022 | 13:21:34,188 | 2 500 | 7,486 | |
2 500 | 7,486 | |||
2 500 | 7,486 | |||
18.08.2022 | 13:21:21,196 | 50 | 7,486 | |
50 | 7,486 | |||
50 | 7,486 | |||
18.08.2022 | 13:19:50,049 | 70 | 7,396 | |
70 | 7,396 | |||
70 | 7,396 | |||
18.08.2022 | 13:18:51,140 | 130 | 7,375 | |
130 | 7,375 | |||
130 | 7,375 | |||
18.08.2022 | 13:13:43,693 | 360 | 7,336 | |
360 | 7,336 | |||
360 | 7,336 | |||
18.08.2022 | 13:12:21,883 | 600 | 7,456 | |
600 | 7,456 | |||
600 | 7,456 | |||
18.08.2022 | 13:11:20,396 | 2 000 | 7,40 | |
2 000 | 7,40 | |||
2 000 | 7,40 | |||
18.08.2022 | 13:02:56,230 | 500 | 7,50 | |
500 | 7,50 | |||
500 | 7,50 | |||
18.08.2022 | 13:02:09,439 | 2 500 | 7,50 | |
2 500 | 7,50 | |||
2 500 | 7,50 | |||
18.08.2022 | 13:01:59,062 | 170 | 7,526 | |
170 | 7,526 | |||
170 | 7,526 | |||
18.08.2022 | 13:01:47,776 | 2 000 | 7,50 | |
2 000 | 7,50 | |||
2 000 | 7,50 | |||
18.08.2022 | 13:01:31,789 | 110 | 7,501 | |
110 | 7,501 | |||
110 | 7,501 | |||
18.08.2022 | 13:01:13,330 | 2 500 | 7,553 | |
2 500 | 7,553 | |||
2 500 | 7,553 | |||
18.08.2022 | 13:00:16,881 | 2 500 | 7,662 | |
2 500 | 7,662 | |||
2 500 | 7,662 | |||
18.08.2022 | 12:59:06,950 | 100 | 7,735 | |
100 | 7,735 | |||
100 | 7,735 | |||
18.08.2022 | 12:58:24,323 | 50 | 7,735 | |
50 | 7,735 | |||
50 | 7,735 | |||
18.08.2022 | 12:57:31,438 | 540 | 7,739 | |
540 | 7,739 | |||
540 | 7,739 | |||
18.08.2022 | 12:57:25,327 | 150 | 7,69 | |
150 | 7,69 | |||
150 | 7,69 | |||
18.08.2022 | 12:53:18,845 | 2 100 | 7,75 | |
2 100 | 7,75 | |||
2 100 | 7,75 | |||
18.08.2022 | 12:51:23,658 | 2 100 | 7,779 | |
2 100 | 7,779 | |||
2 100 | 7,779 | |||
18.08.2022 | 12:46:31,342 | 140 | 7,762 | |
140 | 7,762 | |||
140 | 7,762 | |||
18.08.2022 | 12:35:48,897 | 800 | 7,742 | |
800 | 7,742 | |||
800 | 7,742 | |||
18.08.2022 | 12:21:44,523 | 150 | 7,699 | |
150 | 7,699 | |||
150 | 7,699 | |||
18.08.2022 | 12:01:04,876 | 569 | 7,63 | |
569 | 7,63 | |||
569 | 7,63 | |||
18.08.2022 | 11:56:01,740 | 200 | 7,622 | |
200 | 7,622 | |||
200 | 7,622 | |||
18.08.2022 | 11:48:31,537 | 100 | 7,585 | |
100 | 7,585 | |||
100 | 7,585 | |||
18.08.2022 | 11:37:06,749 | 68 | 7,617 | |
68 | 7,617 | |||
68 | 7,617 | |||
18.08.2022 | 11:17:57,977 | 1 000 | 7,536 | |
1 000 | 7,536 | |||
1 000 | 7,536 | |||
18.08.2022 | 11:16:11,641 | 500 | 7,536 | |
500 | 7,536 | |||
500 | 7,536 | |||
18.08.2022 | 10:57:17,085 | 150 | 7,27 | |
150 | 7,27 | |||
150 | 7,27 | |||
18.08.2022 | 10:55:23,258 | 150 | 7,49 | |
150 | 7,49 | |||
150 | 7,49 | |||
18.08.2022 | 10:53:51,358 | 6 | 7,55 | |
6 | 7,55 | |||
6 | 7,55 | |||
18.08.2022 | 10:51:41,001 | 150 | 7,59 | |
150 | 7,59 | |||
150 | 7,59 | |||
18.08.2022 | 10:50:59,884 | 300 | 7,589 | |
300 | 7,589 | |||
300 | 7,589 | |||
18.08.2022 | 10:50:16,773 | 250 | 7,50 | |
250 | 7,50 | |||
250 | 7,50 | |||
18.08.2022 | 10:46:55,897 | 2 500 | 7,543 | |
2 500 | 7,543 | |||
2 500 | 7,543 | |||
18.08.2022 | 10:46:30,525 | 30 | 7,632 | |
30 | 7,632 | |||
30 | 7,632 | |||
18.08.2022 | 10:46:28,554 | 100 | 7,60 | |
100 | 7,60 | |||
100 | 7,60 | |||
18.08.2022 | 10:46:11,393 | 250 | 7,635 | |
250 | 7,635 | |||
250 | 7,635 | |||
18.08.2022 | 10:45:38,037 | 2 500 | 7,63 | |
2 500 | 7,63 | |||
2 500 | 7,63 | |||
18.08.2022 | 10:44:11,569 | 101 | 7,702 | |
101 | 7,702 | |||
101 | 7,702 | |||
18.08.2022 | 10:42:05,966 | 125 | 7,68 | |
125 | 7,68 | |||
125 | 7,68 | |||
18.08.2022 | 10:40:01,375 | 11 | 7,689 | |
11 | 7,689 | |||
11 | 7,689 | |||
18.08.2022 | 10:34:51,902 | 1 300 | 7,712 | |
1 300 | 7,712 | |||
1 300 | 7,712 | |||
18.08.2022 | 10:29:44,842 | 100 | 7,759 | |
100 | 7,759 | |||
100 | 7,759 | |||
18.08.2022 | 10:27:21,164 | 64 | 7,767 | |
64 | 7,767 | |||
64 | 7,767 | |||
18.08.2022 | 10:26:41,467 | 280 | 7,767 | |
280 | 7,767 | |||
280 | 7,767 | |||
18.08.2022 | 10:26:19,665 | 3 | 7,807 | |
3 | 7,807 | |||
3 | 7,807 | |||
18.08.2022 | 10:25:08,701 | 1 000 | 7,70 | |
1 000 | 7,70 | |||
1 000 | 7,70 | |||
18.08.2022 | 10:24:23,150 | 410 | 7,767 | |
410 | 7,767 | |||
410 | 7,767 | |||
18.08.2022 | 10:24:08,018 | 2 | 7,707 | |
2 | 7,707 | |||
2 | 7,707 | |||
18.08.2022 | 10:23:35,944 | 10 | 7,727 | |
10 | 7,727 | |||
10 | 7,727 | |||
18.08.2022 | 10:23:24,487 | 77 | 7,697 | |
77 | 7,697 | |||
77 | 7,697 | |||
18.08.2022 | 10:18:39,876 | 15 | 7,587 | |
15 | 7,587 | |||
15 | 7,587 | |||
18.08.2022 | 10:18:23,151 | 600 | 7,497 | |
600 | 7,497 | |||
600 | 7,497 | |||
18.08.2022 | 10:17:17,751 | 100 | 7,585 | |
100 | 7,585 | |||
100 | 7,585 | |||
18.08.2022 | 10:15:10,827 | 2 500 | 7,417 | |
2 500 | 7,417 | |||
2 500 | 7,417 | |||
18.08.2022 | 10:14:49,773 | 187 | 7,43 | |
187 | 7,43 | |||
187 | 7,43 | |||
18.08.2022 | 09:47:07,460 | 852 | 7,40 | |
852 | 7,40 | |||
852 | 7,40 | |||
18.08.2022 | 09:34:07,640 | 300 | 7,50 | |
300 | 7,50 | |||
300 | 7,50 | |||
18.08.2022 | 09:34:02,660 | 153 | 7,41 | |
153 | 7,41 | |||
3 | 7,41 | |||
150 | 7,41 | |||
18.08.2022 | 09:31:14,870 | 45 | 7,50 | |
45 | 7,50 | |||
45 | 7,50 | |||
18.08.2022 | 09:29:09,966 | 52 | 7,50 | |
52 | 7,50 | |||
52 | 7,50 | |||
18.08.2022 | 09:19:26,657 | 20 | 7,70 | |
20 | 7,70 | |||
20 | 7,70 | |||
18.08.2022 | 09:16:57,555 | 64 | 7,70 | |
64 | 7,70 | |||
64 | 7,70 | |||
18.08.2022 | 09:15:06,568 | 43 | 7,70 | |
43 | 7,70 | |||
43 | 7,70 | |||
18.08.2022 | 09:11:27,290 | 300 | 7,40 | |
300 | 7,40 | |||
300 | 7,40 | |||
18.08.2022 | 09:10:07,313 | 700 | 7,40 | |
700 | 7,40 | |||
700 | 7,40 | |||
18.08.2022 | 09:08:36,465 | 535 | 7,50 | |
500 | 7,50 | |||
535 | 7,50 | |||
35 | 7,50 | |||
18.08.2022 | 09:08:27,311 | 165 | 7,498 | |
165 | 7,498 | |||
165 | 7,498 | |||
18.08.2022 | 08:48:18,566 | 330 | 7,60 | |
330 | 7,60 | |||
330 | 7,60 | |||
18.08.2022 | 08:45:18,505 | 250 | 7,60 | |
250 | 7,60 | |||
250 | 7,60 | |||
18.08.2022 | 08:44:43,208 | 782 | 7,30 | |
782 | 7,30 | |||
782 | 7,30 | |||
18.08.2022 | 08:42:43,616 | 620 | 7,60 | |
620 | 7,60 | |||
620 | 7,60 | |||
18.08.2022 | 08:39:55,712 | 400 | 7,40 | |
400 | 7,40 | |||
400 | 7,40 | |||
18.08.2022 | 08:33:31,819 | 837 | 7,30 | |
837 | 7,30 | |||
837 | 7,30 | |||
18.08.2022 | 08:32:49,498 | 300 | 7,297 | |
300 | 7,297 | |||
300 | 7,297 | |||
18.08.2022 | 08:26:11,208 | 275 | 7,257 | |
275 | 7,257 | |||
275 | 7,257 | |||
18.08.2022 | 08:06:12,896 | 332 | 7,20 | |
332 | 7,20 | |||
332 | 7,20 | |||
18.08.2022 | 08:05:52,900 | 648 | 7,201 | |
648 | 7,201 | |||
648 | 7,201 | |||
18.08.2022 | 08:04:04,552 | 852 | 7,201 | |
852 | 7,201 | |||
852 | 7,201 | |||
18.08.2022 | 08:00:28,069 | 834 | 7,198 | |
834 | 7,198 | |||
834 | 7,198 | |||
18.08.2022 | 08:00:23,555 | 834 | 7,198 | |
834 | 7,198 | |||
834 | 7,198 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
19.08.2022 @ 06:22:28
Letzte Aktualisierung:
19.08.2022 @ 06:22:28