Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
123
46,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:33:58,368 | 20 | 46,40 | |
20 | 46,40 | |||
20 | 46,40 | |||
28.03.2024 | 21:29:41,930 | 23 | 46,37 | |
23 | 46,37 | |||
23 | 46,37 | |||
28.03.2024 | 21:19:56,706 | 33 | 46,325 | |
33 | 46,325 | |||
33 | 46,325 | |||
28.03.2024 | 21:13:34,045 | 2 | 46,325 | |
2 | 46,325 | |||
2 | 46,325 | |||
28.03.2024 | 21:01:04,516 | 100 | 46,065 | |
100 | 46,065 | |||
100 | 46,065 | |||
28.03.2024 | 21:01:04,380 | 280 | 46,25 | |
280 | 46,25 | |||
280 | 46,25 | |||
28.03.2024 | 20:21:14,099 | 35 | 46,375 | |
35 | 46,375 | |||
35 | 46,375 | |||
28.03.2024 | 20:15:54,638 | 11 | 46,265 | |
11 | 46,265 | |||
11 | 46,265 | |||
28.03.2024 | 20:00:08,769 | 1 | 46,41 | |
1 | 46,41 | |||
1 | 46,41 | |||
28.03.2024 | 19:17:25,226 | 10 | 46,36 | |
10 | 46,36 | |||
10 | 46,36 | |||
28.03.2024 | 18:56:51,257 | 36 | 46,28 | |
32 | 46,28 | |||
4 | 46,28 | |||
36 | 46,28 | |||
28.03.2024 | 18:41:38,779 | 2 | 46,30 | |
2 | 46,30 | |||
2 | 46,30 | |||
28.03.2024 | 18:38:58,210 | 22 | 46,405 | |
22 | 46,405 | |||
22 | 46,405 | |||
28.03.2024 | 17:55:48,924 | 10 | 46,395 | |
10 | 46,395 | |||
10 | 46,395 | |||
28.03.2024 | 17:42:57,485 | 40 | 46,355 | |
40 | 46,355 | |||
40 | 46,355 | |||
28.03.2024 | 17:22:13,728 | 301 | 46,38 | |
301 | 46,38 | |||
301 | 46,38 | |||
28.03.2024 | 17:21:37,985 | 100 | 46,385 | |
100 | 46,385 | |||
100 | 46,385 | |||
28.03.2024 | 17:20:35,761 | 10 | 46,40 | |
10 | 46,40 | |||
10 | 46,40 | |||
28.03.2024 | 17:15:57,281 | 445 | 46,43 | |
445 | 46,43 | |||
445 | 46,43 | |||
28.03.2024 | 17:13:23,024 | 250 | 46,34 | |
250 | 46,34 | |||
250 | 46,34 | |||
28.03.2024 | 16:57:17,645 | 50 | 46,485 | |
4 | 46,485 | |||
46 | 46,485 | |||
50 | 46,485 | |||
28.03.2024 | 16:56:21,369 | 105 | 46,405 | |
105 | 46,405 | |||
105 | 46,405 | |||
28.03.2024 | 16:53:21,216 | 50 | 46,40 | |
50 | 46,40 | |||
50 | 46,40 | |||
28.03.2024 | 16:50:11,211 | 40 | 46,40 | |
40 | 46,40 | |||
40 | 46,40 | |||
28.03.2024 | 16:48:16,295 | 50 | 46,355 | |
50 | 46,355 | |||
50 | 46,355 | |||
28.03.2024 | 16:46:56,431 | 15 | 46,355 | |
15 | 46,355 | |||
15 | 46,355 | |||
28.03.2024 | 16:45:42,385 | 6 | 46,35 | |
6 | 46,35 | |||
6 | 46,35 | |||
28.03.2024 | 16:33:32,669 | 113 | 46,32 | |
113 | 46,32 | |||
113 | 46,32 | |||
28.03.2024 | 16:32:44,700 | 15 | 46,395 | |
15 | 46,395 | |||
15 | 46,395 | |||
28.03.2024 | 16:26:36,085 | 200 | 46,31 | |
200 | 46,31 | |||
200 | 46,31 | |||
28.03.2024 | 16:25:28,478 | 15 | 46,415 | |
15 | 46,415 | |||
15 | 46,415 | |||
28.03.2024 | 16:20:45,609 | 104 | 46,325 | |
104 | 46,325 | |||
104 | 46,325 | |||
28.03.2024 | 16:20:44,865 | 364 | 46,44 | |
364 | 46,44 | |||
224 | 46,44 | |||
140 | 46,44 | |||
28.03.2024 | 16:11:42,526 | 22 | 46,33 | |
22 | 46,33 | |||
22 | 46,33 | |||
28.03.2024 | 16:10:18,983 | 600 | 46,36 | |
600 | 46,36 | |||
600 | 46,36 | |||
28.03.2024 | 16:10:16,204 | 390 | 46,355 | |
390 | 46,355 | |||
390 | 46,355 | |||
28.03.2024 | 16:10:14,840 | 380 | 46,355 | |
380 | 46,355 | |||
380 | 46,355 | |||
28.03.2024 | 16:10:09,903 | 370 | 46,355 | |
370 | 46,355 | |||
370 | 46,355 | |||
28.03.2024 | 16:10:08,490 | 380 | 46,355 | |
380 | 46,355 | |||
380 | 46,355 | |||
28.03.2024 | 16:09:56,399 | 200 | 46,355 | |
200 | 46,355 | |||
200 | 46,355 | |||
28.03.2024 | 16:07:28,676 | 30 | 46,305 | |
30 | 46,305 | |||
30 | 46,305 | |||
28.03.2024 | 16:03:17,007 | 150 | 46,355 | |
150 | 46,355 | |||
150 | 46,355 | |||
28.03.2024 | 16:00:42,128 | 1 | 46,285 | |
1 | 46,285 | |||
1 | 46,285 | |||
28.03.2024 | 15:59:56,313 | 75 | 46,355 | |
75 | 46,355 | |||
75 | 46,355 | |||
28.03.2024 | 15:57:56,345 | 65 | 46,235 | |
65 | 46,235 | |||
65 | 46,235 | |||
28.03.2024 | 15:57:45,338 | 500 | 46,35 | |
392 | 46,35 | |||
500 | 46,35 | |||
108 | 46,35 | |||
28.03.2024 | 15:52:52,074 | 7 | 46,33 | |
7 | 46,33 | |||
7 | 46,33 | |||
28.03.2024 | 15:44:38,833 | 50 | 46,15 | |
50 | 46,15 | |||
50 | 46,15 | |||
28.03.2024 | 15:38:47,609 | 17 | 46,29 | |
17 | 46,29 | |||
17 | 46,29 | |||
28.03.2024 | 15:36:32,693 | 31 | 46,15 | |
31 | 46,15 | |||
31 | 46,15 | |||
28.03.2024 | 15:36:32,285 | 2 | 46,15 | |
2 | 46,15 | |||
2 | 46,15 | |||
28.03.2024 | 15:29:58,789 | 100 | 46,285 | |
100 | 46,285 | |||
100 | 46,285 | |||
28.03.2024 | 15:28:50,894 | 3 | 46,185 | |
3 | 46,185 | |||
3 | 46,185 | |||
28.03.2024 | 15:23:51,627 | 16 | 46,19 | |
16 | 46,19 | |||
16 | 46,19 | |||
28.03.2024 | 15:04:29,654 | 100 | 46,25 | |
100 | 46,25 | |||
100 | 46,25 | |||
28.03.2024 | 15:04:05,661 | 110 | 46,36 | |
110 | 46,36 | |||
110 | 46,36 | |||
28.03.2024 | 14:56:59,078 | 200 | 46,355 | |
200 | 46,355 | |||
200 | 46,355 | |||
28.03.2024 | 14:51:53,424 | 12 | 46,24 | |
12 | 46,24 | |||
12 | 46,24 | |||
28.03.2024 | 14:41:20,442 | 81 | 46,265 | |
81 | 46,265 | |||
81 | 46,265 | |||
28.03.2024 | 14:36:26,286 | 465 | 46,29 | |
465 | 46,29 | |||
465 | 46,29 | |||
28.03.2024 | 14:35:51,484 | 360 | 46,285 | |
360 | 46,285 | |||
360 | 46,285 | |||
28.03.2024 | 14:35:51,031 | 372 | 46,285 | |
372 | 46,285 | |||
372 | 46,285 | |||
28.03.2024 | 14:35:28,165 | 390 | 46,285 | |
390 | 46,285 | |||
390 | 46,285 | |||
28.03.2024 | 14:35:27,632 | 60 | 46,285 | |
60 | 46,285 | |||
60 | 46,285 | |||
28.03.2024 | 14:33:12,202 | 370 | 46,20 | |
370 | 46,20 | |||
370 | 46,20 | |||
28.03.2024 | 14:33:11,765 | 645 | 46,20 | |
645 | 46,20 | |||
645 | 46,20 | |||
28.03.2024 | 14:32:03,654 | 372 | 46,285 | |
372 | 46,285 | |||
372 | 46,285 | |||
28.03.2024 | 14:31:02,174 | 44 | 46,225 | |
44 | 46,225 | |||
44 | 46,225 | |||
28.03.2024 | 14:21:00,359 | 15 | 46,185 | |
15 | 46,185 | |||
15 | 46,185 | |||
28.03.2024 | 14:17:58,507 | 20 | 46,19 | |
20 | 46,19 | |||
20 | 46,19 | |||
28.03.2024 | 14:15:41,419 | 25 | 46,15 | |
25 | 46,15 | |||
25 | 46,15 | |||
28.03.2024 | 14:14:38,362 | 50 | 46,155 | |
50 | 46,155 | |||
50 | 46,155 | |||
28.03.2024 | 14:13:59,295 | 100 | 46,085 | |
100 | 46,085 | |||
100 | 46,085 | |||
28.03.2024 | 13:56:01,211 | 60 | 46,17 | |
60 | 46,17 | |||
60 | 46,17 | |||
28.03.2024 | 13:51:03,540 | 100 | 46,055 | |
100 | 46,055 | |||
100 | 46,055 | |||
28.03.2024 | 13:39:11,665 | 60 | 46,125 | |
60 | 46,125 | |||
60 | 46,125 | |||
28.03.2024 | 13:23:18,384 | 50 | 46,255 | |
50 | 46,255 | |||
50 | 46,255 | |||
28.03.2024 | 13:19:30,473 | 25 | 46,125 | |
25 | 46,125 | |||
25 | 46,125 | |||
28.03.2024 | 13:09:16,562 | 10 | 46,265 | |
10 | 46,265 | |||
10 | 46,265 | |||
28.03.2024 | 13:02:57,644 | 30 | 46,265 | |
30 | 46,265 | |||
30 | 46,265 | |||
28.03.2024 | 12:35:23,306 | 10 | 46,24 | |
10 | 46,24 | |||
10 | 46,24 | |||
28.03.2024 | 12:30:44,809 | 250 | 46,115 | |
250 | 46,115 | |||
250 | 46,115 | |||
28.03.2024 | 12:29:47,912 | 45 | 46,245 | |
45 | 46,245 | |||
45 | 46,245 | |||
28.03.2024 | 12:25:10,406 | 25 | 46,11 | |
25 | 46,11 | |||
25 | 46,11 | |||
28.03.2024 | 12:15:03,616 | 140 | 46,11 | |
140 | 46,11 | |||
140 | 46,11 | |||
28.03.2024 | 12:02:51,732 | 100 | 46,265 | |
100 | 46,265 | |||
100 | 46,265 | |||
28.03.2024 | 11:54:05,204 | 133 | 46,09 | |
133 | 46,09 | |||
133 | 46,09 | |||
28.03.2024 | 11:51:42,378 | 11 | 46,095 | |
11 | 46,095 | |||
11 | 46,095 | |||
28.03.2024 | 11:42:08,943 | 250 | 46,245 | |
250 | 46,245 | |||
250 | 46,245 | |||
28.03.2024 | 11:41:33,179 | 76 | 46,08 | |
76 | 46,08 | |||
76 | 46,08 | |||
28.03.2024 | 11:40:04,642 | 23 | 46,075 | |
23 | 46,075 | |||
23 | 46,075 | |||
28.03.2024 | 11:38:23,380 | 250 | 46,24 | |
250 | 46,24 | |||
250 | 46,24 | |||
28.03.2024 | 11:21:28,477 | 230 | 46,085 | |
230 | 46,085 | |||
230 | 46,085 | |||
28.03.2024 | 11:19:22,395 | 20 | 46,195 | |
20 | 46,195 | |||
20 | 46,195 | |||
28.03.2024 | 11:16:16,158 | 1 209 | 46,20 | |
159 | 46,20 | |||
1 209 | 46,20 | |||
670 | 46,20 | |||
30 | 46,20 | |||
200 | 46,20 | |||
150 | 46,20 | |||
28.03.2024 | 11:15:55,827 | 440 | 46,195 | |
440 | 46,195 | |||
440 | 46,195 | |||
28.03.2024 | 11:14:16,357 | 33 | 46,195 | |
33 | 46,195 | |||
33 | 46,195 | |||
28.03.2024 | 11:03:12,231 | 440 | 46,20 | |
440 | 46,20 | |||
440 | 46,20 | |||
28.03.2024 | 11:01:26,529 | 60 | 46,11 | |
60 | 46,11 | |||
60 | 46,11 | |||
28.03.2024 | 11:00:04,535 | 440 | 46,195 | |
440 | 46,195 | |||
440 | 46,195 | |||
28.03.2024 | 10:50:42,543 | 70 | 46,195 | |
70 | 46,195 | |||
70 | 46,195 | |||
28.03.2024 | 10:50:23,041 | 440 | 46,195 | |
440 | 46,195 | |||
440 | 46,195 | |||
28.03.2024 | 10:48:05,995 | 28 | 46,195 | |
28 | 46,195 | |||
28 | 46,195 | |||
28.03.2024 | 10:45:16,398 | 100 | 46,095 | |
100 | 46,095 | |||
100 | 46,095 | |||
28.03.2024 | 10:44:12,904 | 200 | 46,095 | |
200 | 46,095 | |||
200 | 46,095 | |||
28.03.2024 | 10:42:47,124 | 310 | 46,10 | |
310 | 46,10 | |||
310 | 46,10 | |||
28.03.2024 | 10:42:16,416 | 440 | 46,095 | |
440 | 46,095 | |||
440 | 46,095 | |||
28.03.2024 | 10:41:13,140 | 200 | 46,195 | |
200 | 46,195 | |||
200 | 46,195 | |||
28.03.2024 | 10:38:03,702 | 100 | 46,195 | |
100 | 46,195 | |||
100 | 46,195 | |||
28.03.2024 | 10:29:58,933 | 4 | 46,145 | |
4 | 46,145 | |||
4 | 46,145 | |||
28.03.2024 | 10:22:01,945 | 23 | 46,195 | |
23 | 46,195 | |||
23 | 46,195 | |||
28.03.2024 | 10:12:46,017 | 434 | 46,18 | |
434 | 46,18 | |||
434 | 46,18 | |||
28.03.2024 | 09:55:07,553 | 54 | 46,18 | |
54 | 46,18 | |||
54 | 46,18 | |||
28.03.2024 | 09:52:47,662 | 120 | 46,02 | |
40 | 46,02 | |||
120 | 46,02 | |||
80 | 46,02 | |||
28.03.2024 | 09:48:41,050 | 217 | 46,195 | |
217 | 46,195 | |||
217 | 46,195 | |||
28.03.2024 | 09:30:17,407 | 7 | 46,04 | |
7 | 46,04 | |||
7 | 46,04 | |||
28.03.2024 | 09:27:05,282 | 22 | 45,98 | |
22 | 45,98 | |||
22 | 45,98 | |||
28.03.2024 | 09:06:32,583 | 21 | 46,09 | |
21 | 46,09 | |||
21 | 46,09 | |||
28.03.2024 | 08:29:03,287 | 25 | 46,055 | |
25 | 46,055 | |||
25 | 46,055 | |||
28.03.2024 | 08:19:28,496 | 50 | 45,895 | |
50 | 45,895 | |||
50 | 45,895 | |||
28.03.2024 | 08:07:20,168 | 30 | 45,99 | |
20 | 45,99 | |||
10 | 45,99 | |||
30 | 45,99 | |||
28.03.2024 | 08:06:27,044 | 2 | 45,83 | |
2 | 45,83 | |||
2 | 45,83 | |||
28.03.2024 | 08:00:02,605 | 200 | 46,005 | |
100 | 46,005 | |||
100 | 46,005 | |||
200 | 46,005 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00