Cleanspark Inc.
- Informations
- Dernièr
- Négocier des titres
120
112
14,78
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/06/2024 | 21:54:48,729 | 15 | 14,78 | |
15 | 14,78 | |||
15 | 14,78 | |||
04/06/2024 | 21:53:45,908 | 70 | 14,905 | |
70 | 14,905 | |||
70 | 14,905 | |||
04/06/2024 | 21:47:41,918 | 45 | 14,905 | |
45 | 14,905 | |||
45 | 14,905 | |||
04/06/2024 | 21:47:32,938 | 75 | 14,905 | |
75 | 14,905 | |||
75 | 14,905 | |||
04/06/2024 | 21:38:18,682 | 2 065 | 14,84 | |
2 065 | 14,84 | |||
2 065 | 14,84 | |||
04/06/2024 | 21:28:47,095 | 5 000 | 14,99 | |
5 000 | 14,99 | |||
5 000 | 14,99 | |||
04/06/2024 | 21:23:01,057 | 500 | 15,10 | |
500 | 15,10 | |||
500 | 15,10 | |||
04/06/2024 | 21:15:28,335 | 200 | 15,055 | |
200 | 15,055 | |||
200 | 15,055 | |||
04/06/2024 | 21:14:36,606 | 2 910 | 15,065 | |
2 910 | 15,065 | |||
2 910 | 15,065 | |||
04/06/2024 | 21:13:29,044 | 1 122 | 15,055 | |
1 122 | 15,055 | |||
1 122 | 15,055 | |||
04/06/2024 | 21:08:33,460 | 300 | 15,045 | |
250 | 15,045 | |||
50 | 15,045 | |||
300 | 15,045 | |||
04/06/2024 | 21:06:46,065 | 200 | 15,045 | |
200 | 15,045 | |||
200 | 15,045 | |||
04/06/2024 | 21:05:34,171 | 296 | 15,04 | |
296 | 15,04 | |||
296 | 15,04 | |||
04/06/2024 | 21:01:21,396 | 80 | 15,045 | |
80 | 15,045 | |||
80 | 15,045 | |||
04/06/2024 | 20:58:02,394 | 107 | 15,205 | |
107 | 15,205 | |||
107 | 15,205 | |||
04/06/2024 | 20:56:12,468 | 40 | 15,20 | |
40 | 15,20 | |||
40 | 15,20 | |||
04/06/2024 | 20:43:26,659 | 5 | 15,315 | |
5 | 15,315 | |||
5 | 15,315 | |||
04/06/2024 | 20:43:05,610 | 1 036 | 15,235 | |
1 036 | 15,235 | |||
1 036 | 15,235 | |||
04/06/2024 | 20:35:49,259 | 300 | 15,29 | |
300 | 15,29 | |||
300 | 15,29 | |||
04/06/2024 | 20:24:41,489 | 2 033 | 15,215 | |
2 033 | 15,215 | |||
2 033 | 15,215 | |||
04/06/2024 | 20:21:27,646 | 100 | 15,25 | |
100 | 15,25 | |||
100 | 15,25 | |||
04/06/2024 | 20:08:13,250 | 213 | 15,125 | |
213 | 15,125 | |||
213 | 15,125 | |||
04/06/2024 | 20:08:11,525 | 85 | 15,205 | |
85 | 15,205 | |||
85 | 15,205 | |||
04/06/2024 | 20:06:56,721 | 70 | 15,29 | |
70 | 15,29 | |||
70 | 15,29 | |||
04/06/2024 | 19:50:41,112 | 30 | 15,09 | |
30 | 15,09 | |||
30 | 15,09 | |||
04/06/2024 | 19:50:37,568 | 1 200 | 15,10 | |
1 200 | 15,10 | |||
1 200 | 15,10 | |||
04/06/2024 | 19:22:49,302 | 1 171 | 14,965 | |
1 171 | 14,965 | |||
1 171 | 14,965 | |||
04/06/2024 | 19:17:39,685 | 2 201 | 15,035 | |
2 201 | 15,035 | |||
2 201 | 15,035 | |||
04/06/2024 | 19:17:28,448 | 5 000 | 15,03 | |
5 000 | 15,03 | |||
5 000 | 15,03 | |||
04/06/2024 | 19:13:54,622 | 2 350 | 14,98 | |
2 350 | 14,98 | |||
2 350 | 14,98 | |||
04/06/2024 | 19:13:26,721 | 5 000 | 15,045 | |
5 000 | 15,045 | |||
5 000 | 15,045 | |||
04/06/2024 | 19:12:46,877 | 1 000 | 15,00 | |
1 000 | 15,00 | |||
1 000 | 15,00 | |||
04/06/2024 | 19:09:35,014 | 2 240 | 14,96 | |
2 240 | 14,96 | |||
2 240 | 14,96 | |||
04/06/2024 | 19:09:19,365 | 5 000 | 14,955 | |
5 000 | 14,955 | |||
5 000 | 14,955 | |||
04/06/2024 | 19:06:52,883 | 3 003 | 14,935 | |
3 003 | 14,935 | |||
3 003 | 14,935 | |||
04/06/2024 | 19:06:33,302 | 5 000 | 14,93 | |
5 000 | 14,93 | |||
5 000 | 14,93 | |||
04/06/2024 | 19:02:27,798 | 3 001 | 14,90 | |
3 001 | 14,90 | |||
1 064 | 14,90 | |||
1 937 | 14,90 | |||
04/06/2024 | 19:02:14,006 | 5 000 | 14,90 | |
5 000 | 14,90 | |||
5 000 | 14,90 | |||
04/06/2024 | 18:51:20,253 | 120 | 15,22 | |
120 | 15,22 | |||
120 | 15,22 | |||
04/06/2024 | 18:46:25,220 | 5 000 | 15,05 | |
5 000 | 15,05 | |||
5 000 | 15,05 | |||
04/06/2024 | 18:35:44,423 | 2 000 | 14,89 | |
2 000 | 14,89 | |||
2 000 | 14,89 | |||
04/06/2024 | 18:34:28,008 | 399 | 14,905 | |
399 | 14,905 | |||
399 | 14,905 | |||
04/06/2024 | 18:33:36,592 | 1 392 | 14,89 | |
1 392 | 14,89 | |||
1 392 | 14,89 | |||
04/06/2024 | 18:33:29,372 | 200 | 14,965 | |
200 | 14,965 | |||
200 | 14,965 | |||
04/06/2024 | 18:32:26,798 | 650 | 14,905 | |
650 | 14,905 | |||
650 | 14,905 | |||
04/06/2024 | 18:27:14,745 | 3 000 | 14,96 | |
3 000 | 14,96 | |||
3 000 | 14,96 | |||
04/06/2024 | 18:26:16,047 | 150 | 15,015 | |
150 | 15,015 | |||
150 | 15,015 | |||
04/06/2024 | 18:22:15,034 | 463 | 14,925 | |
463 | 14,925 | |||
463 | 14,925 | |||
04/06/2024 | 18:15:53,344 | 4 795 | 14,89 | |
4 795 | 14,89 | |||
4 795 | 14,89 | |||
04/06/2024 | 18:05:29,189 | 99 | 14,885 | |
99 | 14,885 | |||
99 | 14,885 | |||
04/06/2024 | 18:02:06,499 | 250 | 14,89 | |
250 | 14,89 | |||
250 | 14,89 | |||
04/06/2024 | 18:01:18,578 | 250 | 14,89 | |
250 | 14,89 | |||
250 | 14,89 | |||
04/06/2024 | 18:01:17,711 | 250 | 14,89 | |
250 | 14,89 | |||
250 | 14,89 | |||
04/06/2024 | 17:56:06,312 | 1 000 | 14,94 | |
1 000 | 14,94 | |||
1 000 | 14,94 | |||
04/06/2024 | 17:55:49,339 | 2 400 | 14,93 | |
2 400 | 14,93 | |||
2 400 | 14,93 | |||
04/06/2024 | 17:48:21,690 | 100 | 14,75 | |
100 | 14,75 | |||
100 | 14,75 | |||
04/06/2024 | 17:44:43,424 | 300 | 14,50 | |
300 | 14,50 | |||
300 | 14,50 | |||
04/06/2024 | 17:27:43,400 | 50 | 14,415 | |
50 | 14,415 | |||
50 | 14,415 | |||
04/06/2024 | 17:25:58,433 | 500 | 14,425 | |
500 | 14,425 | |||
500 | 14,425 | |||
04/06/2024 | 17:21:27,770 | 650 | 14,675 | |
650 | 14,675 | |||
650 | 14,675 | |||
04/06/2024 | 17:06:20,773 | 100 | 14,205 | |
100 | 14,205 | |||
100 | 14,205 | |||
04/06/2024 | 17:06:08,749 | 700 | 14,265 | |
700 | 14,265 | |||
700 | 14,265 | |||
04/06/2024 | 16:45:09,891 | 2 500 | 14,23 | |
2 500 | 14,23 | |||
2 500 | 14,23 | |||
04/06/2024 | 16:41:35,083 | 5 | 14,185 | |
5 | 14,185 | |||
5 | 14,185 | |||
04/06/2024 | 16:39:51,932 | 400 | 14,115 | |
400 | 14,115 | |||
400 | 14,115 | |||
04/06/2024 | 16:36:57,888 | 300 | 14,20 | |
300 | 14,20 | |||
300 | 14,20 | |||
04/06/2024 | 16:36:25,223 | 190 | 14,20 | |
190 | 14,20 | |||
100 | 14,20 | |||
90 | 14,20 | |||
04/06/2024 | 16:36:09,078 | 350 | 14,26 | |
350 | 14,26 | |||
350 | 14,26 | |||
04/06/2024 | 16:35:56,389 | 279 | 14,205 | |
279 | 14,205 | |||
279 | 14,205 | |||
04/06/2024 | 16:33:41,625 | 44 | 14,30 | |
44 | 14,30 | |||
44 | 14,30 | |||
04/06/2024 | 16:22:39,702 | 70 | 14,425 | |
70 | 14,425 | |||
70 | 14,425 | |||
04/06/2024 | 16:21:53,063 | 100 | 14,48 | |
100 | 14,48 | |||
100 | 14,48 | |||
04/06/2024 | 16:20:09,214 | 344 | 14,505 | |
344 | 14,505 | |||
344 | 14,505 | |||
04/06/2024 | 15:45:41,065 | 70 | 14,50 | |
70 | 14,50 | |||
70 | 14,50 | |||
04/06/2024 | 15:37:31,776 | 190 | 14,535 | |
190 | 14,535 | |||
190 | 14,535 | |||
04/06/2024 | 15:34:27,345 | 100 | 14,45 | |
100 | 14,45 | |||
100 | 14,45 | |||
04/06/2024 | 15:27:09,867 | 500 | 14,60 | |
500 | 14,60 | |||
500 | 14,60 | |||
04/06/2024 | 15:26:58,451 | 250 | 14,605 | |
250 | 14,605 | |||
250 | 14,605 | |||
04/06/2024 | 15:26:57,588 | 250 | 14,605 | |
250 | 14,605 | |||
250 | 14,605 | |||
04/06/2024 | 15:15:15,942 | 340 | 14,595 | |
340 | 14,595 | |||
340 | 14,595 | |||
04/06/2024 | 15:06:53,003 | 200 | 14,50 | |
200 | 14,50 | |||
200 | 14,50 | |||
04/06/2024 | 15:06:14,632 | 250 | 14,505 | |
250 | 14,505 | |||
250 | 14,505 | |||
04/06/2024 | 15:05:21,711 | 250 | 14,505 | |
250 | 14,505 | |||
250 | 14,505 | |||
04/06/2024 | 15:03:14,923 | 250 | 14,505 | |
250 | 14,505 | |||
250 | 14,505 | |||
04/06/2024 | 14:58:45,230 | 250 | 14,455 | |
250 | 14,455 | |||
250 | 14,455 | |||
04/06/2024 | 14:58:35,425 | 250 | 14,455 | |
250 | 14,455 | |||
250 | 14,455 | |||
04/06/2024 | 14:23:02,403 | 400 | 14,47 | |
400 | 14,47 | |||
400 | 14,47 | |||
04/06/2024 | 14:22:40,628 | 500 | 14,475 | |
500 | 14,475 | |||
500 | 14,475 | |||
04/06/2024 | 14:11:13,793 | 500 | 14,495 | |
500 | 14,495 | |||
500 | 14,495 | |||
04/06/2024 | 13:22:06,631 | 14 | 14,375 | |
14 | 14,375 | |||
14 | 14,375 | |||
04/06/2024 | 12:52:07,229 | 80 | 14,475 | |
80 | 14,475 | |||
80 | 14,475 | |||
04/06/2024 | 12:51:20,784 | 500 | 14,505 | |
500 | 14,505 | |||
500 | 14,505 | |||
04/06/2024 | 12:41:28,995 | 340 | 14,675 | |
340 | 14,675 | |||
340 | 14,675 | |||
04/06/2024 | 11:31:15,007 | 100 | 14,505 | |
100 | 14,505 | |||
100 | 14,505 | |||
04/06/2024 | 11:09:47,196 | 4 | 14,47 | |
4 | 14,47 | |||
4 | 14,47 | |||
04/06/2024 | 10:51:19,164 | 1 500 | 14,43 | |
1 500 | 14,43 | |||
1 500 | 14,43 | |||
04/06/2024 | 10:03:01,544 | 130 | 14,57 | |
130 | 14,57 | |||
130 | 14,57 | |||
04/06/2024 | 10:01:56,560 | 300 | 14,555 | |
300 | 14,555 | |||
300 | 14,555 | |||
04/06/2024 | 09:58:33,581 | 250 | 14,60 | |
250 | 14,60 | |||
250 | 14,60 | |||
04/06/2024 | 09:56:06,097 | 5 450 | 14,80 | |
5 450 | 14,80 | |||
5 450 | 14,80 | |||
04/06/2024 | 09:56:01,312 | 3 050 | 14,58 | |
2 800 | 14,58 | |||
250 | 14,58 | |||
3 050 | 14,58 | |||
04/06/2024 | 09:54:18,684 | 1 500 | 14,575 | |
1 500 | 14,575 | |||
1 500 | 14,575 | |||
04/06/2024 | 09:30:25,436 | 1 | 14,295 | |
1 | 14,295 | |||
1 | 14,295 | |||
04/06/2024 | 09:24:41,585 | 1 | 14,575 | |
1 | 14,575 | |||
1 | 14,575 | |||
04/06/2024 | 09:22:27,236 | 500 | 14,575 | |
500 | 14,575 | |||
500 | 14,575 | |||
04/06/2024 | 09:16:55,375 | 250 | 14,29 | |
250 | 14,29 | |||
250 | 14,29 | |||
04/06/2024 | 08:44:54,688 | 1 | 14,30 | |
1 | 14,30 | |||
1 | 14,30 | |||
04/06/2024 | 08:38:46,441 | 400 | 14,575 | |
400 | 14,575 | |||
400 | 14,575 | |||
04/06/2024 | 08:19:37,600 | 18 | 14,575 | |
18 | 14,575 | |||
18 | 14,575 | |||
04/06/2024 | 08:17:37,177 | 100 | 14,575 | |
100 | 14,575 | |||
100 | 14,575 | |||
04/06/2024 | 08:06:54,530 | 250 | 14,545 | |
250 | 14,545 | |||
250 | 14,545 | |||
04/06/2024 | 08:00:00,804 | 50 | 14,50 | |
2 | 14,50 | |||
44 | 14,50 | |||
4 | 14,50 | |||
50 | 14,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/06/2024 @ 22:00:00
dernière actualisation:
04/06/2024 @ 22:00:00