Cloudera Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
64
13,604
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.02.2021 | 21:59:17,515 | 35 | 13,604 | |
35 | 13,604 | |||
35 | 13,604 | |||
24.02.2021 | 21:57:30,121 | 30 | 13,69 | |
30 | 13,69 | |||
30 | 13,69 | |||
24.02.2021 | 21:49:04,119 | 500 | 13,596 | |
500 | 13,596 | |||
450 | 13,596 | |||
50 | 13,596 | |||
24.02.2021 | 20:15:21,912 | 150 | 13,618 | |
150 | 13,618 | |||
150 | 13,618 | |||
24.02.2021 | 18:58:10,119 | 100 | 13,654 | |
100 | 13,654 | |||
100 | 13,654 | |||
24.02.2021 | 17:55:06,332 | 165 | 13,70 | |
165 | 13,70 | |||
165 | 13,70 | |||
24.02.2021 | 17:17:49,582 | 200 | 13,80 | |
200 | 13,80 | |||
200 | 13,80 | |||
24.02.2021 | 16:59:46,066 | 250 | 13,612 | |
250 | 13,612 | |||
250 | 13,612 | |||
24.02.2021 | 16:46:16,145 | 140 | 13,61 | |
140 | 13,61 | |||
140 | 13,61 | |||
24.02.2021 | 16:32:21,580 | 371 | 13,472 | |
371 | 13,472 | |||
371 | 13,472 | |||
24.02.2021 | 16:29:26,302 | 200 | 13,518 | |
200 | 13,518 | |||
200 | 13,518 | |||
24.02.2021 | 16:22:33,213 | 70 | 13,458 | |
70 | 13,458 | |||
70 | 13,458 | |||
24.02.2021 | 16:20:06,259 | 115 | 13,41 | |
115 | 13,41 | |||
115 | 13,41 | |||
24.02.2021 | 16:20:06,150 | 400 | 13,50 | |
100 | 13,50 | |||
400 | 13,50 | |||
300 | 13,50 | |||
24.02.2021 | 16:03:11,554 | 730 | 13,644 | |
730 | 13,644 | |||
730 | 13,644 | |||
24.02.2021 | 15:37:20,224 | 50 | 13,60 | |
50 | 13,60 | |||
50 | 13,60 | |||
24.02.2021 | 15:32:05,528 | 220 | 13,75 | |
220 | 13,75 | |||
220 | 13,75 | |||
24.02.2021 | 15:24:49,748 | 300 | 13,984 | |
300 | 13,984 | |||
300 | 13,984 | |||
24.02.2021 | 14:58:14,953 | 100 | 14,158 | |
100 | 14,158 | |||
100 | 14,158 | |||
24.02.2021 | 13:42:37,460 | 160 | 14,262 | |
160 | 14,262 | |||
160 | 14,262 | |||
24.02.2021 | 13:21:35,777 | 50 | 13,94 | |
50 | 13,94 | |||
50 | 13,94 | |||
24.02.2021 | 13:00:07,560 | 150 | 13,952 | |
150 | 13,952 | |||
150 | 13,952 | |||
24.02.2021 | 12:55:32,235 | 575 | 13,952 | |
575 | 13,952 | |||
575 | 13,952 | |||
24.02.2021 | 12:21:12,074 | 371 | 14,056 | |
371 | 14,056 | |||
371 | 14,056 | |||
24.02.2021 | 12:17:29,005 | 70 | 14,222 | |
70 | 14,222 | |||
70 | 14,222 | |||
24.02.2021 | 12:01:40,488 | 140 | 14,222 | |
140 | 14,222 | |||
140 | 14,222 | |||
24.02.2021 | 11:48:28,654 | 200 | 14,102 | |
200 | 14,102 | |||
200 | 14,102 | |||
24.02.2021 | 11:37:07,351 | 400 | 14,264 | |
400 | 14,264 | |||
400 | 14,264 | |||
24.02.2021 | 11:30:05,594 | 100 | 14,264 | |
100 | 14,264 | |||
100 | 14,264 | |||
24.02.2021 | 11:19:29,403 | 129 | 14,102 | |
129 | 14,102 | |||
129 | 14,102 | |||
24.02.2021 | 11:18:58,385 | 371 | 14,102 | |
371 | 14,102 | |||
371 | 14,102 | |||
24.02.2021 | 11:08:01,686 | 202 | 14,246 | |
202 | 14,246 | |||
202 | 14,246 | |||
24.02.2021 | 11:04:45,296 | 50 | 14,246 | |
50 | 14,246 | |||
50 | 14,246 | |||
24.02.2021 | 10:56:00,874 | 100 | 14,246 | |
100 | 14,246 | |||
100 | 14,246 | |||
24.02.2021 | 10:51:55,543 | 200 | 14,102 | |
200 | 14,102 | |||
200 | 14,102 | |||
24.02.2021 | 10:47:15,001 | 50 | 14,246 | |
50 | 14,246 | |||
50 | 14,246 | |||
24.02.2021 | 10:22:11,470 | 280 | 14,11 | |
280 | 14,11 | |||
280 | 14,11 | |||
24.02.2021 | 10:22:01,798 | 280 | 14,098 | |
280 | 14,098 | |||
280 | 14,098 | |||
24.02.2021 | 10:21:58,383 | 460 | 14,098 | |
280 | 14,098 | |||
460 | 14,098 | |||
180 | 14,098 | |||
24.02.2021 | 10:17:48,120 | 100 | 14,098 | |
100 | 14,098 | |||
100 | 14,098 | |||
24.02.2021 | 10:08:38,668 | 600 | 13,96 | |
600 | 13,96 | |||
600 | 13,96 | |||
24.02.2021 | 10:05:08,364 | 720 | 14,06 | |
720 | 14,06 | |||
720 | 14,06 | |||
24.02.2021 | 10:04:28,952 | 720 | 14,21 | |
720 | 14,21 | |||
720 | 14,21 | |||
24.02.2021 | 09:40:34,127 | 200 | 13,922 | |
200 | 13,922 | |||
200 | 13,922 | |||
24.02.2021 | 09:10:41,462 | 141 | 14,13 | |
141 | 14,13 | |||
141 | 14,13 | |||
24.02.2021 | 09:09:45,716 | 74 | 13,922 | |
74 | 13,922 | |||
74 | 13,922 | |||
24.02.2021 | 09:09:45,373 | 588 | 13,922 | |
588 | 13,922 | |||
588 | 13,922 | |||
24.02.2021 | 09:09:27,033 | 588 | 13,922 | |
588 | 13,922 | |||
588 | 13,922 | |||
24.02.2021 | 09:04:02,923 | 588 | 14,006 | |
588 | 14,006 | |||
588 | 14,006 | |||
24.02.2021 | 09:03:28,759 | 100 | 14,188 | |
100 | 14,188 | |||
100 | 14,188 | |||
24.02.2021 | 09:02:17,743 | 220 | 14,188 | |
220 | 14,188 | |||
220 | 14,188 | |||
24.02.2021 | 08:58:28,759 | 150 | 14,188 | |
150 | 14,188 | |||
150 | 14,188 | |||
24.02.2021 | 08:53:20,710 | 412 | 14,13 | |
412 | 14,13 | |||
412 | 14,13 | |||
24.02.2021 | 08:53:00,923 | 512 | 14,128 | |
412 | 14,128 | |||
100 | 14,128 | |||
512 | 14,128 | |||
24.02.2021 | 08:34:45,590 | 100 | 14,128 | |
100 | 14,128 | |||
100 | 14,128 | |||
24.02.2021 | 08:26:22,947 | 588 | 14,14 | |
588 | 14,14 | |||
588 | 14,14 | |||
24.02.2021 | 08:25:02,610 | 588 | 14,344 | |
588 | 14,344 | |||
588 | 14,344 | |||
24.02.2021 | 08:20:30,442 | 320 | 14,622 | |
320 | 14,622 | |||
320 | 14,622 | |||
24.02.2021 | 08:20:26,782 | 576 | 14,47 | |
576 | 14,47 | |||
576 | 14,47 | |||
24.02.2021 | 08:20:24,936 | 876 | 14,32 | |
300 | 14,32 | |||
576 | 14,32 | |||
876 | 14,32 | |||
24.02.2021 | 08:20:23,032 | 576 | 14,17 | |
576 | 14,17 | |||
576 | 14,17 | |||
24.02.2021 | 08:20:20,309 | 576 | 14,02 | |
576 | 14,02 | |||
576 | 14,02 | |||
24.02.2021 | 08:17:39,387 | 576 | 13,868 | |
576 | 13,868 | |||
576 | 13,868 | |||
24.02.2021 | 08:14:36,463 | 400 | 13,872 | |
400 | 13,872 | |||
400 | 13,872 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
24.02.2021 @ 22:00:00
Letzte Aktualisierung:
24.02.2021 @ 22:00:00