Coca-Cola Co., The
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
121
56,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 12:26:32,680 | 10 | 56,81 | |
10 | 56,81 | |||
10 | 56,81 | |||
23.04.2024 | 12:20:08,189 | 35 | 56,85 | |
35 | 56,85 | |||
35 | 56,85 | |||
23.04.2024 | 12:20:02,743 | 250 | 56,71 | |
250 | 56,71 | |||
250 | 56,71 | |||
23.04.2024 | 12:19:14,410 | 20 | 56,71 | |
20 | 56,71 | |||
20 | 56,71 | |||
23.04.2024 | 12:16:35,532 | 300 | 56,69 | |
300 | 56,69 | |||
300 | 56,69 | |||
23.04.2024 | 12:12:22,929 | 7 | 56,69 | |
7 | 56,69 | |||
7 | 56,69 | |||
23.04.2024 | 12:11:38,853 | 15 | 56,70 | |
15 | 56,70 | |||
15 | 56,70 | |||
23.04.2024 | 12:09:20,488 | 15 | 56,83 | |
15 | 56,83 | |||
15 | 56,83 | |||
23.04.2024 | 12:08:15,886 | 13 | 56,67 | |
13 | 56,67 | |||
13 | 56,67 | |||
23.04.2024 | 12:05:52,668 | 108 | 56,67 | |
108 | 56,67 | |||
108 | 56,67 | |||
23.04.2024 | 12:03:38,879 | 3 | 56,67 | |
3 | 56,67 | |||
3 | 56,67 | |||
23.04.2024 | 12:02:16,756 | 3 | 56,83 | |
3 | 56,83 | |||
3 | 56,83 | |||
23.04.2024 | 12:00:59,837 | 15 | 56,70 | |
15 | 56,70 | |||
15 | 56,70 | |||
23.04.2024 | 12:00:57,892 | 30 | 56,84 | |
30 | 56,84 | |||
30 | 56,84 | |||
23.04.2024 | 12:00:46,998 | 315 | 56,84 | |
315 | 56,84 | |||
315 | 56,84 | |||
23.04.2024 | 12:00:46,911 | 330 | 56,84 | |
330 | 56,84 | |||
330 | 56,84 | |||
23.04.2024 | 11:58:24,229 | 60 | 56,80 | |
60 | 56,80 | |||
60 | 56,80 | |||
23.04.2024 | 11:57:54,431 | 21 | 56,84 | |
21 | 56,84 | |||
21 | 56,84 | |||
23.04.2024 | 11:51:47,359 | 12 | 56,84 | |
12 | 56,84 | |||
12 | 56,84 | |||
23.04.2024 | 11:51:01,622 | 105 | 56,84 | |
105 | 56,84 | |||
105 | 56,84 | |||
23.04.2024 | 11:49:56,594 | 35 | 56,67 | |
35 | 56,67 | |||
35 | 56,67 | |||
23.04.2024 | 11:46:36,736 | 90 | 56,82 | |
90 | 56,82 | |||
90 | 56,82 | |||
23.04.2024 | 11:44:25,545 | 103 | 56,67 | |
103 | 56,67 | |||
103 | 56,67 | |||
23.04.2024 | 11:38:44,606 | 260 | 56,82 | |
260 | 56,82 | |||
260 | 56,82 | |||
23.04.2024 | 11:38:20,503 | 440 | 56,82 | |
440 | 56,82 | |||
440 | 56,82 | |||
23.04.2024 | 11:34:28,494 | 5 | 56,67 | |
5 | 56,67 | |||
5 | 56,67 | |||
23.04.2024 | 11:33:30,156 | 4 | 56,82 | |
4 | 56,82 | |||
4 | 56,82 | |||
23.04.2024 | 11:33:19,957 | 3 | 56,67 | |
3 | 56,67 | |||
3 | 56,67 | |||
23.04.2024 | 11:30:36,643 | 84 | 56,68 | |
84 | 56,68 | |||
84 | 56,68 | |||
23.04.2024 | 11:27:29,784 | 50 | 56,81 | |
50 | 56,81 | |||
50 | 56,81 | |||
23.04.2024 | 11:19:23,748 | 12 | 56,64 | |
12 | 56,64 | |||
12 | 56,64 | |||
23.04.2024 | 11:17:45,376 | 3 | 56,64 | |
3 | 56,64 | |||
3 | 56,64 | |||
23.04.2024 | 11:10:33,372 | 20 | 56,80 | |
20 | 56,80 | |||
20 | 56,80 | |||
23.04.2024 | 11:07:19,968 | 50 | 56,77 | |
50 | 56,77 | |||
50 | 56,77 | |||
23.04.2024 | 11:05:15,430 | 25 | 56,63 | |
25 | 56,63 | |||
25 | 56,63 | |||
23.04.2024 | 11:01:33,360 | 200 | 56,76 | |
200 | 56,76 | |||
200 | 56,76 | |||
23.04.2024 | 10:57:13,983 | 100 | 56,76 | |
100 | 56,76 | |||
100 | 56,76 | |||
23.04.2024 | 10:54:22,375 | 20 | 56,63 | |
20 | 56,63 | |||
20 | 56,63 | |||
23.04.2024 | 10:49:06,945 | 15 | 56,76 | |
15 | 56,76 | |||
15 | 56,76 | |||
23.04.2024 | 10:35:23,788 | 47 | 56,63 | |
47 | 56,63 | |||
47 | 56,63 | |||
23.04.2024 | 10:35:09,820 | 3 | 56,63 | |
3 | 56,63 | |||
3 | 56,63 | |||
23.04.2024 | 10:30:48,929 | 22 | 56,63 | |
22 | 56,63 | |||
22 | 56,63 | |||
23.04.2024 | 10:30:07,341 | 1 | 56,63 | |
1 | 56,63 | |||
1 | 56,63 | |||
23.04.2024 | 10:28:25,173 | 106 | 56,73 | |
106 | 56,73 | |||
106 | 56,73 | |||
23.04.2024 | 10:25:55,050 | 9 | 56,63 | |
9 | 56,63 | |||
9 | 56,63 | |||
23.04.2024 | 10:25:48,213 | 91 | 56,63 | |
91 | 56,63 | |||
91 | 56,63 | |||
23.04.2024 | 10:18:34,078 | 135 | 56,63 | |
135 | 56,63 | |||
135 | 56,63 | |||
23.04.2024 | 10:16:14,202 | 26 | 56,63 | |
26 | 56,63 | |||
26 | 56,63 | |||
23.04.2024 | 10:10:30,990 | 450 | 56,70 | |
450 | 56,70 | |||
450 | 56,70 | |||
23.04.2024 | 10:05:13,492 | 1 | 56,85 | |
1 | 56,85 | |||
1 | 56,85 | |||
23.04.2024 | 10:00:12,966 | 33 | 56,70 | |
33 | 56,70 | |||
33 | 56,70 | |||
23.04.2024 | 10:00:10,255 | 81 | 56,85 | |
81 | 56,85 | |||
81 | 56,85 | |||
23.04.2024 | 10:00:09,988 | 52 | 56,85 | |
52 | 56,85 | |||
52 | 56,85 | |||
23.04.2024 | 09:59:08,244 | 60 | 56,70 | |
60 | 56,70 | |||
60 | 56,70 | |||
23.04.2024 | 09:59:07,831 | 50 | 56,70 | |
50 | 56,70 | |||
50 | 56,70 | |||
23.04.2024 | 09:55:31,209 | 90 | 56,85 | |
90 | 56,85 | |||
90 | 56,85 | |||
23.04.2024 | 09:55:02,131 | 45 | 56,70 | |
45 | 56,70 | |||
45 | 56,70 | |||
23.04.2024 | 09:54:20,538 | 22 | 56,70 | |
22 | 56,70 | |||
22 | 56,70 | |||
23.04.2024 | 09:48:50,850 | 797 | 56,86 | |
797 | 56,86 | |||
797 | 56,86 | |||
23.04.2024 | 09:48:43,326 | 113 | 56,77 | |
100 | 56,77 | |||
10 | 56,77 | |||
113 | 56,77 | |||
3 | 56,77 | |||
23.04.2024 | 09:47:31,755 | 90 | 56,76 | |
90 | 56,76 | |||
90 | 56,76 | |||
23.04.2024 | 09:47:12,790 | 2 | 56,76 | |
2 | 56,76 | |||
2 | 56,76 | |||
23.04.2024 | 09:45:25,022 | 40 | 56,63 | |
40 | 56,63 | |||
40 | 56,63 | |||
23.04.2024 | 09:42:48,365 | 50 | 56,77 | |
50 | 56,77 | |||
50 | 56,77 | |||
23.04.2024 | 09:42:09,796 | 70 | 56,63 | |
70 | 56,63 | |||
70 | 56,63 | |||
23.04.2024 | 09:42:00,593 | 9 | 56,63 | |
9 | 56,63 | |||
9 | 56,63 | |||
23.04.2024 | 09:41:57,487 | 91 | 56,63 | |
91 | 56,63 | |||
91 | 56,63 | |||
23.04.2024 | 09:41:56,422 | 10 | 56,63 | |
10 | 56,63 | |||
10 | 56,63 | |||
23.04.2024 | 09:37:52,123 | 100 | 56,77 | |
100 | 56,77 | |||
100 | 56,77 | |||
23.04.2024 | 09:33:52,829 | 1 | 56,74 | |
1 | 56,74 | |||
1 | 56,74 | |||
23.04.2024 | 09:31:08,025 | 260 | 56,70 | |
260 | 56,70 | |||
260 | 56,70 | |||
23.04.2024 | 09:30:40,380 | 440 | 56,70 | |
440 | 56,70 | |||
440 | 56,70 | |||
23.04.2024 | 09:30:40,252 | 20 | 56,75 | |
20 | 56,75 | |||
20 | 56,75 | |||
23.04.2024 | 09:30:39,981 | 275 | 56,83 | |
225 | 56,83 | |||
275 | 56,83 | |||
50 | 56,83 | |||
23.04.2024 | 09:30:04,916 | 90 | 56,76 | |
90 | 56,76 | |||
90 | 56,76 | |||
23.04.2024 | 09:30:04,356 | 90 | 56,76 | |
90 | 56,76 | |||
90 | 56,76 | |||
23.04.2024 | 09:30:03,720 | 90 | 56,76 | |
90 | 56,76 | |||
90 | 56,76 | |||
23.04.2024 | 09:28:50,254 | 100 | 56,81 | |
100 | 56,81 | |||
100 | 56,81 | |||
23.04.2024 | 09:27:20,811 | 1 | 56,77 | |
1 | 56,77 | |||
1 | 56,77 | |||
23.04.2024 | 09:26:16,943 | 12 | 56,76 | |
12 | 56,76 | |||
12 | 56,76 | |||
23.04.2024 | 09:25:58,307 | 410 | 56,80 | |
410 | 56,80 | |||
410 | 56,80 | |||
23.04.2024 | 09:23:39,305 | 5 | 56,86 | |
5 | 56,86 | |||
5 | 56,86 | |||
23.04.2024 | 09:14:22,627 | 25 | 56,81 | |
25 | 56,81 | |||
25 | 56,81 | |||
23.04.2024 | 09:13:19,926 | 10 | 56,86 | |
10 | 56,86 | |||
10 | 56,86 | |||
23.04.2024 | 09:12:46,597 | 68 | 56,85 | |
40 | 56,85 | |||
68 | 56,85 | |||
28 | 56,85 | |||
23.04.2024 | 09:12:36,887 | 90 | 56,84 | |
90 | 56,84 | |||
90 | 56,84 | |||
23.04.2024 | 09:09:35,536 | 61 | 56,82 | |
61 | 56,82 | |||
61 | 56,82 | |||
23.04.2024 | 09:07:44,829 | 45 | 56,81 | |
45 | 56,81 | |||
45 | 56,81 | |||
23.04.2024 | 08:57:30,584 | 2 | 56,81 | |
2 | 56,81 | |||
2 | 56,81 | |||
23.04.2024 | 08:53:54,816 | 54 | 56,81 | |
54 | 56,81 | |||
54 | 56,81 | |||
23.04.2024 | 08:53:04,354 | 100 | 56,81 | |
100 | 56,81 | |||
100 | 56,81 | |||
23.04.2024 | 08:47:21,705 | 30 | 56,81 | |
30 | 56,81 | |||
30 | 56,81 | |||
23.04.2024 | 08:47:14,489 | 90 | 56,80 | |
90 | 56,80 | |||
90 | 56,80 | |||
23.04.2024 | 08:36:04,419 | 15 | 56,71 | |
15 | 56,71 | |||
15 | 56,71 | |||
23.04.2024 | 08:35:18,205 | 225 | 56,71 | |
225 | 56,71 | |||
225 | 56,71 | |||
23.04.2024 | 08:26:22,798 | 59 | 56,71 | |
59 | 56,71 | |||
59 | 56,71 | |||
23.04.2024 | 08:22:54,947 | 1 | 56,71 | |
1 | 56,71 | |||
1 | 56,71 | |||
23.04.2024 | 08:18:34,729 | 10 | 56,80 | |
10 | 56,80 | |||
10 | 56,80 | |||
23.04.2024 | 08:06:57,520 | 2 | 56,71 | |
2 | 56,71 | |||
2 | 56,71 | |||
23.04.2024 | 08:06:32,806 | 50 | 56,71 | |
50 | 56,71 | |||
50 | 56,71 | |||
23.04.2024 | 08:02:52,453 | 10 | 56,71 | |
10 | 56,71 | |||
10 | 56,71 | |||
23.04.2024 | 08:00:43,038 | 5 | 56,79 | |
5 | 56,79 | |||
5 | 56,79 | |||
23.04.2024 | 08:00:06,336 | 99 | 56,79 | |
20 | 56,79 | |||
77 | 56,79 | |||
2 | 56,79 | |||
9 | 56,79 | |||
40 | 56,79 | |||
30 | 56,79 | |||
20 | 56,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 13:01:25
Letzte Aktualisierung:
23.04.2024 @ 13:01:25