Walt Disney Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
91
106,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:32:46,887 | 169 | 106,46 | |
169 | 106,46 | |||
169 | 106,46 | |||
24.04.2024 | 21:32:26,775 | 76 | 106,44 | |
76 | 106,44 | |||
76 | 106,44 | |||
24.04.2024 | 21:16:07,020 | 1 | 106,22 | |
1 | 106,22 | |||
1 | 106,22 | |||
24.04.2024 | 21:02:25,977 | 5 | 106,10 | |
5 | 106,10 | |||
5 | 106,10 | |||
24.04.2024 | 20:25:38,083 | 4 | 106,10 | |
4 | 106,10 | |||
4 | 106,10 | |||
24.04.2024 | 20:25:28,599 | 6 | 106,14 | |
6 | 106,14 | |||
6 | 106,14 | |||
24.04.2024 | 19:42:16,381 | 77 | 106,40 | |
77 | 106,40 | |||
77 | 106,40 | |||
24.04.2024 | 19:41:52,309 | 8 | 106,36 | |
8 | 106,36 | |||
8 | 106,36 | |||
24.04.2024 | 19:05:31,212 | 15 | 106,00 | |
15 | 106,00 | |||
15 | 106,00 | |||
24.04.2024 | 19:00:26,306 | 41 | 106,06 | |
41 | 106,06 | |||
41 | 106,06 | |||
24.04.2024 | 18:58:15,064 | 44 | 106,12 | |
44 | 106,12 | |||
44 | 106,12 | |||
24.04.2024 | 18:49:24,553 | 10 | 106,10 | |
10 | 106,10 | |||
10 | 106,10 | |||
24.04.2024 | 18:36:13,979 | 5 | 106,20 | |
5 | 106,20 | |||
5 | 106,20 | |||
24.04.2024 | 18:31:09,994 | 5 | 106,20 | |
5 | 106,20 | |||
5 | 106,20 | |||
24.04.2024 | 18:17:36,311 | 6 | 106,26 | |
6 | 106,26 | |||
6 | 106,26 | |||
24.04.2024 | 17:52:45,667 | 38 | 106,30 | |
38 | 106,30 | |||
38 | 106,30 | |||
24.04.2024 | 17:41:12,327 | 60 | 106,28 | |
60 | 106,28 | |||
60 | 106,28 | |||
24.04.2024 | 17:34:43,215 | 12 | 106,16 | |
12 | 106,16 | |||
12 | 106,16 | |||
24.04.2024 | 17:31:00,964 | 21 | 106,20 | |
21 | 106,20 | |||
21 | 106,20 | |||
24.04.2024 | 16:47:10,822 | 1 | 106,28 | |
1 | 106,28 | |||
1 | 106,28 | |||
24.04.2024 | 16:43:29,404 | 10 | 106,14 | |
10 | 106,14 | |||
10 | 106,14 | |||
24.04.2024 | 16:41:24,881 | 50 | 106,22 | |
50 | 106,22 | |||
50 | 106,22 | |||
24.04.2024 | 16:29:51,950 | 10 | 106,20 | |
10 | 106,20 | |||
10 | 106,20 | |||
24.04.2024 | 16:27:58,848 | 10 | 106,04 | |
10 | 106,04 | |||
10 | 106,04 | |||
24.04.2024 | 16:22:23,465 | 18 | 105,96 | |
18 | 105,96 | |||
18 | 105,96 | |||
24.04.2024 | 16:18:50,229 | 150 | 106,04 | |
150 | 106,04 | |||
150 | 106,04 | |||
24.04.2024 | 16:13:46,651 | 54 | 106,16 | |
54 | 106,16 | |||
54 | 106,16 | |||
24.04.2024 | 16:08:10,988 | 14 | 106,50 | |
14 | 106,50 | |||
14 | 106,50 | |||
24.04.2024 | 15:56:36,319 | 10 | 106,32 | |
10 | 106,32 | |||
10 | 106,32 | |||
24.04.2024 | 15:48:57,573 | 7 | 106,18 | |
7 | 106,18 | |||
7 | 106,18 | |||
24.04.2024 | 15:48:40,647 | 1 | 106,16 | |
1 | 106,16 | |||
1 | 106,16 | |||
24.04.2024 | 15:40:56,958 | 15 | 106,06 | |
15 | 106,06 | |||
15 | 106,06 | |||
24.04.2024 | 15:36:24,298 | 3 | 105,96 | |
3 | 105,96 | |||
3 | 105,96 | |||
24.04.2024 | 15:34:23,915 | 1 | 106,22 | |
1 | 106,22 | |||
1 | 106,22 | |||
24.04.2024 | 15:33:53,632 | 2 | 105,98 | |
2 | 105,98 | |||
2 | 105,98 | |||
24.04.2024 | 15:32:42,663 | 77 | 106,10 | |
77 | 106,10 | |||
77 | 106,10 | |||
24.04.2024 | 15:30:30,324 | 94 | 106,10 | |
94 | 106,10 | |||
94 | 106,10 | |||
24.04.2024 | 15:12:26,553 | 20 | 106,08 | |
20 | 106,08 | |||
20 | 106,08 | |||
24.04.2024 | 14:58:08,613 | 4 | 106,08 | |
4 | 106,08 | |||
4 | 106,08 | |||
24.04.2024 | 14:57:04,326 | 240 | 106,08 | |
240 | 106,08 | |||
240 | 106,08 | |||
24.04.2024 | 14:53:57,791 | 50 | 106,08 | |
50 | 106,08 | |||
50 | 106,08 | |||
24.04.2024 | 14:38:14,696 | 290 | 106,20 | |
290 | 106,20 | |||
290 | 106,20 | |||
24.04.2024 | 14:38:07,346 | 710 | 106,04 | |
710 | 106,04 | |||
655 | 106,04 | |||
50 | 106,04 | |||
5 | 106,04 | |||
24.04.2024 | 14:37:42,727 | 290 | 106,18 | |
290 | 106,18 | |||
290 | 106,18 | |||
24.04.2024 | 14:04:52,569 | 10 | 106,48 | |
10 | 106,48 | |||
10 | 106,48 | |||
24.04.2024 | 14:00:22,473 | 35 | 106,46 | |
35 | 106,46 | |||
35 | 106,46 | |||
24.04.2024 | 13:45:50,060 | 30 | 106,36 | |
30 | 106,36 | |||
30 | 106,36 | |||
24.04.2024 | 13:38:08,230 | 7 | 106,42 | |
7 | 106,42 | |||
7 | 106,42 | |||
24.04.2024 | 13:29:58,177 | 200 | 106,52 | |
200 | 106,52 | |||
200 | 106,52 | |||
24.04.2024 | 13:13:39,389 | 70 | 106,84 | |
12 | 106,84 | |||
58 | 106,84 | |||
70 | 106,84 | |||
24.04.2024 | 12:59:34,653 | 3 | 106,48 | |
3 | 106,48 | |||
3 | 106,48 | |||
24.04.2024 | 12:54:46,273 | 15 | 106,74 | |
15 | 106,74 | |||
15 | 106,74 | |||
24.04.2024 | 12:44:34,123 | 2 | 106,56 | |
2 | 106,56 | |||
2 | 106,56 | |||
24.04.2024 | 12:36:52,386 | 44 | 106,54 | |
44 | 106,54 | |||
44 | 106,54 | |||
24.04.2024 | 12:22:32,009 | 1 | 106,76 | |
1 | 106,76 | |||
1 | 106,76 | |||
24.04.2024 | 12:11:23,506 | 10 | 106,78 | |
10 | 106,78 | |||
10 | 106,78 | |||
24.04.2024 | 12:11:11,625 | 5 | 106,78 | |
5 | 106,78 | |||
5 | 106,78 | |||
24.04.2024 | 12:07:40,628 | 30 | 106,46 | |
30 | 106,46 | |||
30 | 106,46 | |||
24.04.2024 | 12:06:46,212 | 20 | 106,46 | |
20 | 106,46 | |||
20 | 106,46 | |||
24.04.2024 | 11:53:22,397 | 100 | 106,50 | |
100 | 106,50 | |||
62 | 106,50 | |||
38 | 106,50 | |||
24.04.2024 | 11:39:38,776 | 10 | 106,88 | |
10 | 106,88 | |||
10 | 106,88 | |||
24.04.2024 | 11:37:40,856 | 10 | 106,90 | |
10 | 106,90 | |||
10 | 106,90 | |||
24.04.2024 | 11:33:58,945 | 10 | 106,70 | |
10 | 106,70 | |||
10 | 106,70 | |||
24.04.2024 | 11:33:00,093 | 200 | 106,70 | |
200 | 106,70 | |||
200 | 106,70 | |||
24.04.2024 | 11:31:35,897 | 5 | 106,94 | |
5 | 106,94 | |||
5 | 106,94 | |||
24.04.2024 | 11:30:49,839 | 200 | 106,54 | |
200 | 106,54 | |||
200 | 106,54 | |||
24.04.2024 | 11:30:19,751 | 1 | 106,92 | |
1 | 106,92 | |||
1 | 106,92 | |||
24.04.2024 | 11:21:00,026 | 3 | 106,60 | |
3 | 106,60 | |||
3 | 106,60 | |||
24.04.2024 | 11:20:16,702 | 2 | 106,60 | |
2 | 106,60 | |||
2 | 106,60 | |||
24.04.2024 | 11:16:39,627 | 5 | 106,94 | |
5 | 106,94 | |||
5 | 106,94 | |||
24.04.2024 | 11:09:24,676 | 2 | 106,68 | |
2 | 106,68 | |||
2 | 106,68 | |||
24.04.2024 | 11:04:38,225 | 15 | 106,92 | |
15 | 106,92 | |||
15 | 106,92 | |||
24.04.2024 | 10:55:21,956 | 3 | 106,72 | |
3 | 106,72 | |||
3 | 106,72 | |||
24.04.2024 | 10:54:39,747 | 3 | 106,70 | |
3 | 106,70 | |||
3 | 106,70 | |||
24.04.2024 | 10:49:07,494 | 12 | 106,98 | |
12 | 106,98 | |||
12 | 106,98 | |||
24.04.2024 | 10:48:52,979 | 52 | 106,98 | |
52 | 106,98 | |||
52 | 106,98 | |||
24.04.2024 | 10:48:31,140 | 20 | 106,98 | |
20 | 106,98 | |||
20 | 106,98 | |||
24.04.2024 | 10:29:58,880 | 200 | 106,80 | |
200 | 106,80 | |||
200 | 106,80 | |||
24.04.2024 | 09:58:43,014 | 1 | 106,48 | |
1 | 106,48 | |||
1 | 106,48 | |||
24.04.2024 | 09:56:40,273 | 5 | 106,68 | |
5 | 106,68 | |||
5 | 106,68 | |||
24.04.2024 | 09:39:16,874 | 2 | 106,48 | |
2 | 106,48 | |||
2 | 106,48 | |||
24.04.2024 | 09:28:44,627 | 64 | 106,50 | |
64 | 106,50 | |||
64 | 106,50 | |||
24.04.2024 | 09:28:38,881 | 9 | 106,50 | |
9 | 106,50 | |||
9 | 106,50 | |||
24.04.2024 | 09:22:48,492 | 5 | 106,46 | |
5 | 106,46 | |||
5 | 106,46 | |||
24.04.2024 | 09:12:36,914 | 49 | 106,46 | |
49 | 106,46 | |||
49 | 106,46 | |||
24.04.2024 | 09:07:18,855 | 30 | 106,46 | |
30 | 106,46 | |||
30 | 106,46 | |||
24.04.2024 | 08:51:53,258 | 7 | 106,24 | |
7 | 106,24 | |||
7 | 106,24 | |||
24.04.2024 | 08:14:18,497 | 15 | 106,62 | |
15 | 106,62 | |||
15 | 106,62 | |||
24.04.2024 | 08:04:51,563 | 26 | 106,26 | |
26 | 106,26 | |||
26 | 106,26 | |||
24.04.2024 | 08:00:17,376 | 1 | 106,26 | |
1 | 106,26 | |||
1 | 106,26 | |||
24.04.2024 | 08:00:03,133 | 114 | 106,66 | |
15 | 106,66 | |||
99 | 106,66 | |||
20 | 106,66 | |||
94 | 106,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00