Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1244
1112
461,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:59:59,396 | 8 | 461,75 | |
8 | 461,75 | |||
8 | 461,75 | |||
24.04.2024 | 21:59:54,468 | 30 | 461,35 | |
30 | 461,35 | |||
30 | 461,35 | |||
24.04.2024 | 21:59:40,346 | 30 | 461,50 | |
30 | 461,50 | |||
30 | 461,50 | |||
24.04.2024 | 21:59:37,093 | 7 | 461,50 | |
7 | 461,50 | |||
7 | 461,50 | |||
24.04.2024 | 21:59:31,537 | 5 | 461,55 | |
5 | 461,55 | |||
5 | 461,55 | |||
24.04.2024 | 21:59:28,624 | 1 | 461,55 | |
1 | 461,55 | |||
1 | 461,55 | |||
24.04.2024 | 21:59:19,689 | 2 | 461,85 | |
2 | 461,85 | |||
2 | 461,85 | |||
24.04.2024 | 21:59:12,081 | 22 | 462,15 | |
22 | 462,15 | |||
22 | 462,15 | |||
24.04.2024 | 21:59:11,931 | 5 | 462,00 | |
5 | 462,00 | |||
5 | 462,00 | |||
24.04.2024 | 21:59:10,547 | 10 | 462,15 | |
10 | 462,15 | |||
10 | 462,15 | |||
24.04.2024 | 21:59:08,900 | 4 | 462,15 | |
4 | 462,15 | |||
4 | 462,15 | |||
24.04.2024 | 21:59:07,556 | 20 | 462,25 | |
20 | 462,25 | |||
20 | 462,25 | |||
24.04.2024 | 21:59:03,490 | 142 | 462,40 | |
142 | 462,40 | |||
142 | 462,40 | |||
24.04.2024 | 21:59:02,978 | 10 | 462,45 | |
10 | 462,45 | |||
10 | 462,45 | |||
24.04.2024 | 21:59:00,326 | 17 | 462,50 | |
14 | 462,50 | |||
3 | 462,50 | |||
6 | 462,50 | |||
11 | 462,50 | |||
24.04.2024 | 21:58:56,732 | 2 | 462,65 | |
2 | 462,65 | |||
2 | 462,65 | |||
24.04.2024 | 21:58:52,984 | 2 | 462,65 | |
2 | 462,65 | |||
2 | 462,65 | |||
24.04.2024 | 21:58:24,966 | 10 | 462,50 | |
10 | 462,50 | |||
10 | 462,50 | |||
24.04.2024 | 21:58:23,775 | 10 | 462,55 | |
10 | 462,55 | |||
10 | 462,55 | |||
24.04.2024 | 21:57:51,979 | 10 | 462,80 | |
10 | 462,80 | |||
10 | 462,80 | |||
24.04.2024 | 21:57:36,863 | 21 | 462,50 | |
21 | 462,50 | |||
21 | 462,50 | |||
24.04.2024 | 21:57:20,904 | 10 | 462,45 | |
10 | 462,45 | |||
10 | 462,45 | |||
24.04.2024 | 21:56:54,770 | 50 | 461,85 | |
50 | 461,85 | |||
50 | 461,85 | |||
24.04.2024 | 21:56:47,437 | 3 | 461,95 | |
3 | 461,95 | |||
3 | 461,95 | |||
24.04.2024 | 21:56:41,046 | 50 | 461,60 | |
2 | 461,60 | |||
10 | 461,60 | |||
2 | 461,60 | |||
20 | 461,60 | |||
3 | 461,60 | |||
13 | 461,60 | |||
50 | 461,60 | |||
24.04.2024 | 21:55:04,812 | 250 | 461,95 | |
250 | 461,95 | |||
250 | 461,95 | |||
24.04.2024 | 21:54:34,581 | 43 | 461,85 | |
43 | 461,85 | |||
43 | 461,85 | |||
24.04.2024 | 21:54:10,360 | 5 | 461,80 | |
5 | 461,80 | |||
5 | 461,80 | |||
24.04.2024 | 21:53:58,359 | 46 | 461,50 | |
46 | 461,50 | |||
46 | 461,50 | |||
24.04.2024 | 21:53:28,223 | 20 | 461,75 | |
20 | 461,75 | |||
20 | 461,75 | |||
24.04.2024 | 21:52:42,469 | 65 | 461,85 | |
65 | 461,85 | |||
65 | 461,85 | |||
24.04.2024 | 21:51:44,395 | 6 | 461,35 | |
6 | 461,35 | |||
6 | 461,35 | |||
24.04.2024 | 21:51:13,935 | 10 | 462,00 | |
10 | 462,00 | |||
10 | 462,00 | |||
24.04.2024 | 21:50:39,071 | 20 | 462,90 | |
20 | 462,90 | |||
20 | 462,90 | |||
24.04.2024 | 21:50:38,886 | 100 | 462,50 | |
100 | 462,50 | |||
100 | 462,50 | |||
24.04.2024 | 21:50:27,360 | 100 | 463,00 | |
100 | 463,00 | |||
100 | 463,00 | |||
24.04.2024 | 21:50:21,316 | 25 | 463,25 | |
25 | 463,25 | |||
25 | 463,25 | |||
24.04.2024 | 21:50:16,836 | 6 | 463,15 | |
6 | 463,15 | |||
6 | 463,15 | |||
24.04.2024 | 21:49:43,257 | 8 | 463,65 | |
8 | 463,65 | |||
8 | 463,65 | |||
24.04.2024 | 21:49:17,641 | 6 | 463,40 | |
6 | 463,40 | |||
6 | 463,40 | |||
24.04.2024 | 21:49:09,376 | 100 | 463,40 | |
100 | 463,40 | |||
100 | 463,40 | |||
24.04.2024 | 21:48:44,674 | 1 | 463,05 | |
1 | 463,05 | |||
1 | 463,05 | |||
24.04.2024 | 21:47:59,007 | 17 | 463,30 | |
17 | 463,30 | |||
17 | 463,30 | |||
24.04.2024 | 21:47:55,137 | 15 | 463,15 | |
15 | 463,15 | |||
15 | 463,15 | |||
24.04.2024 | 21:47:54,941 | 9 | 463,30 | |
9 | 463,30 | |||
9 | 463,30 | |||
24.04.2024 | 21:47:34,750 | 67 | 463,30 | |
67 | 463,30 | |||
67 | 463,30 | |||
24.04.2024 | 21:47:21,253 | 150 | 463,30 | |
150 | 463,30 | |||
150 | 463,30 | |||
24.04.2024 | 21:47:18,025 | 4 | 463,25 | |
4 | 463,25 | |||
4 | 463,25 | |||
24.04.2024 | 21:47:08,096 | 7 | 463,40 | |
7 | 463,40 | |||
7 | 463,40 | |||
24.04.2024 | 21:46:55,737 | 5 | 463,15 | |
5 | 463,15 | |||
5 | 463,15 | |||
24.04.2024 | 21:46:44,633 | 20 | 463,20 | |
20 | 463,20 | |||
20 | 463,20 | |||
24.04.2024 | 21:46:26,783 | 150 | 462,75 | |
150 | 462,75 | |||
150 | 462,75 | |||
24.04.2024 | 21:45:23,614 | 6 | 462,05 | |
6 | 462,05 | |||
6 | 462,05 | |||
24.04.2024 | 21:45:16,098 | 4 | 462,00 | |
4 | 462,00 | |||
4 | 462,00 | |||
24.04.2024 | 21:44:47,296 | 10 | 461,75 | |
10 | 461,75 | |||
10 | 461,75 | |||
24.04.2024 | 21:44:39,731 | 17 | 462,00 | |
17 | 462,00 | |||
17 | 462,00 | |||
24.04.2024 | 21:44:13,088 | 11 | 461,65 | |
11 | 461,65 | |||
11 | 461,65 | |||
24.04.2024 | 21:43:59,466 | 2 | 461,80 | |
2 | 461,80 | |||
2 | 461,80 | |||
24.04.2024 | 21:43:36,824 | 5 | 461,75 | |
5 | 461,75 | |||
5 | 461,75 | |||
24.04.2024 | 21:42:36,705 | 20 | 461,80 | |
20 | 461,80 | |||
20 | 461,80 | |||
24.04.2024 | 21:42:32,953 | 6 | 461,90 | |
6 | 461,90 | |||
6 | 461,90 | |||
24.04.2024 | 21:42:22,113 | 3 | 461,90 | |
3 | 461,90 | |||
3 | 461,90 | |||
24.04.2024 | 21:42:02,687 | 10 | 461,80 | |
10 | 461,80 | |||
10 | 461,80 | |||
24.04.2024 | 21:41:47,934 | 80 | 461,85 | |
80 | 461,85 | |||
80 | 461,85 | |||
24.04.2024 | 21:40:56,039 | 10 | 461,70 | |
10 | 461,70 | |||
10 | 461,70 | |||
24.04.2024 | 21:40:52,460 | 2 | 462,05 | |
2 | 462,05 | |||
2 | 462,05 | |||
24.04.2024 | 21:38:36,949 | 12 | 461,15 | |
12 | 461,15 | |||
12 | 461,15 | |||
24.04.2024 | 21:38:08,061 | 20 | 461,50 | |
20 | 461,50 | |||
20 | 461,50 | |||
24.04.2024 | 21:37:42,758 | 3 | 461,45 | |
3 | 461,45 | |||
3 | 461,45 | |||
24.04.2024 | 21:37:29,798 | 2 | 461,40 | |
2 | 461,40 | |||
2 | 461,40 | |||
24.04.2024 | 21:37:02,417 | 15 | 461,10 | |
15 | 461,10 | |||
15 | 461,10 | |||
24.04.2024 | 21:37:01,360 | 1 | 461,05 | |
1 | 461,05 | |||
1 | 461,05 | |||
24.04.2024 | 21:36:23,036 | 1 | 460,95 | |
1 | 460,95 | |||
1 | 460,95 | |||
24.04.2024 | 21:35:35,050 | 3 | 461,55 | |
3 | 461,55 | |||
3 | 461,55 | |||
24.04.2024 | 21:33:47,453 | 21 | 461,35 | |
21 | 461,35 | |||
21 | 461,35 | |||
24.04.2024 | 21:32:19,120 | 20 | 461,85 | |
20 | 461,85 | |||
20 | 461,85 | |||
24.04.2024 | 21:32:14,779 | 4 | 461,95 | |
4 | 461,95 | |||
4 | 461,95 | |||
24.04.2024 | 21:31:53,488 | 6 | 462,15 | |
6 | 462,15 | |||
6 | 462,15 | |||
24.04.2024 | 21:31:41,283 | 5 | 462,15 | |
5 | 462,15 | |||
5 | 462,15 | |||
24.04.2024 | 21:31:10,148 | 7 | 461,45 | |
7 | 461,45 | |||
7 | 461,45 | |||
24.04.2024 | 21:30:51,180 | 10 | 461,75 | |
10 | 461,75 | |||
10 | 461,75 | |||
24.04.2024 | 21:29:27,435 | 4 | 461,50 | |
4 | 461,50 | |||
4 | 461,50 | |||
24.04.2024 | 21:29:08,110 | 4 | 461,25 | |
4 | 461,25 | |||
4 | 461,25 | |||
24.04.2024 | 21:28:53,874 | 15 | 461,20 | |
15 | 461,20 | |||
10 | 461,20 | |||
5 | 461,20 | |||
24.04.2024 | 21:28:08,943 | 7 | 461,60 | |
7 | 461,60 | |||
7 | 461,60 | |||
24.04.2024 | 21:27:45,992 | 8 | 461,85 | |
8 | 461,85 | |||
8 | 461,85 | |||
24.04.2024 | 21:27:25,924 | 10 | 461,85 | |
10 | 461,85 | |||
10 | 461,85 | |||
24.04.2024 | 21:27:20,382 | 20 | 461,85 | |
20 | 461,85 | |||
20 | 461,85 | |||
24.04.2024 | 21:27:02,727 | 10 | 461,90 | |
10 | 461,90 | |||
10 | 461,90 | |||
24.04.2024 | 21:26:36,926 | 8 | 462,00 | |
8 | 462,00 | |||
8 | 462,00 | |||
24.04.2024 | 21:26:25,305 | 10 | 462,15 | |
10 | 462,15 | |||
10 | 462,15 | |||
24.04.2024 | 21:24:53,017 | 200 | 461,50 | |
200 | 461,50 | |||
200 | 461,50 | |||
24.04.2024 | 21:24:26,994 | 100 | 461,45 | |
100 | 461,45 | |||
100 | 461,45 | |||
24.04.2024 | 21:24:17,255 | 5 | 461,50 | |
5 | 461,50 | |||
5 | 461,50 | |||
24.04.2024 | 21:23:22,427 | 20 | 461,25 | |
20 | 461,25 | |||
20 | 461,25 | |||
24.04.2024 | 21:22:34,892 | 2 | 460,90 | |
2 | 460,90 | |||
2 | 460,90 | |||
24.04.2024 | 21:22:23,095 | 5 | 460,90 | |
5 | 460,90 | |||
5 | 460,90 | |||
24.04.2024 | 21:20:35,356 | 1 | 460,80 | |
1 | 460,80 | |||
1 | 460,80 | |||
24.04.2024 | 21:20:27,073 | 4 | 460,30 | |
4 | 460,30 | |||
4 | 460,30 | |||
24.04.2024 | 21:19:17,640 | 5 | 460,90 | |
5 | 460,90 | |||
5 | 460,90 | |||
24.04.2024 | 21:18:16,372 | 2 | 460,70 | |
2 | 460,70 | |||
2 | 460,70 | |||
24.04.2024 | 21:17:50,019 | 3 | 460,50 | |
3 | 460,50 | |||
3 | 460,50 | |||
24.04.2024 | 21:17:08,799 | 25 | 460,85 | |
25 | 460,85 | |||
25 | 460,85 | |||
24.04.2024 | 21:16:50,201 | 43 | 460,85 | |
43 | 460,85 | |||
43 | 460,85 | |||
24.04.2024 | 21:14:14,079 | 5 | 460,95 | |
5 | 460,95 | |||
5 | 460,95 | |||
24.04.2024 | 21:14:10,584 | 2 | 460,50 | |
2 | 460,50 | |||
2 | 460,50 | |||
24.04.2024 | 21:14:06,947 | 20 | 460,90 | |
20 | 460,90 | |||
20 | 460,90 | |||
24.04.2024 | 21:12:11,524 | 15 | 459,90 | |
15 | 459,90 | |||
15 | 459,90 | |||
24.04.2024 | 21:10:05,077 | 7 | 460,05 | |
7 | 460,05 | |||
7 | 460,05 | |||
24.04.2024 | 21:09:42,049 | 5 | 459,90 | |
5 | 459,90 | |||
5 | 459,90 | |||
24.04.2024 | 21:09:33,164 | 1 | 459,55 | |
1 | 459,55 | |||
1 | 459,55 | |||
24.04.2024 | 21:08:53,734 | 3 | 459,85 | |
3 | 459,85 | |||
3 | 459,85 | |||
24.04.2024 | 21:08:47,772 | 3 | 459,80 | |
3 | 459,80 | |||
3 | 459,80 | |||
24.04.2024 | 21:08:45,643 | 6 | 459,70 | |
6 | 459,70 | |||
6 | 459,70 | |||
24.04.2024 | 21:08:00,291 | 2 | 459,30 | |
2 | 459,30 | |||
2 | 459,30 | |||
24.04.2024 | 21:07:21,168 | 11 | 459,45 | |
11 | 459,45 | |||
11 | 459,45 | |||
24.04.2024 | 21:06:20,043 | 11 | 459,20 | |
11 | 459,20 | |||
11 | 459,20 | |||
24.04.2024 | 21:06:00,434 | 20 | 459,20 | |
20 | 459,20 | |||
20 | 459,20 | |||
24.04.2024 | 21:05:22,376 | 6 | 458,90 | |
6 | 458,90 | |||
6 | 458,90 | |||
24.04.2024 | 21:04:15,583 | 1 | 459,10 | |
1 | 459,10 | |||
1 | 459,10 | |||
24.04.2024 | 21:03:47,468 | 2 | 459,00 | |
2 | 459,00 | |||
2 | 459,00 | |||
24.04.2024 | 21:02:11,603 | 22 | 459,05 | |
22 | 459,05 | |||
22 | 459,05 | |||
24.04.2024 | 21:00:48,447 | 1 | 458,90 | |
1 | 458,90 | |||
1 | 458,90 | |||
24.04.2024 | 20:59:29,722 | 3 | 458,15 | |
3 | 458,15 | |||
3 | 458,15 | |||
24.04.2024 | 20:58:17,514 | 10 | 457,60 | |
10 | 457,60 | |||
10 | 457,60 | |||
24.04.2024 | 20:57:13,564 | 3 | 457,55 | |
3 | 457,55 | |||
3 | 457,55 | |||
24.04.2024 | 20:55:03,258 | 2 | 458,00 | |
2 | 458,00 | |||
2 | 458,00 | |||
24.04.2024 | 20:54:42,018 | 45 | 458,25 | |
45 | 458,25 | |||
45 | 458,25 | |||
24.04.2024 | 20:54:13,337 | 3 | 458,20 | |
3 | 458,20 | |||
3 | 458,20 | |||
24.04.2024 | 20:53:54,290 | 2 | 458,00 | |
2 | 458,00 | |||
2 | 458,00 | |||
24.04.2024 | 20:53:17,752 | 2 | 458,50 | |
2 | 458,50 | |||
2 | 458,50 | |||
24.04.2024 | 20:51:26,085 | 1 | 458,35 | |
1 | 458,35 | |||
1 | 458,35 | |||
24.04.2024 | 20:49:11,132 | 20 | 457,70 | |
20 | 457,70 | |||
20 | 457,70 | |||
24.04.2024 | 20:48:46,782 | 5 | 457,95 | |
5 | 457,95 | |||
5 | 457,95 | |||
24.04.2024 | 20:48:40,934 | 11 | 458,00 | |
10 | 458,00 | |||
11 | 458,00 | |||
1 | 458,00 | |||
24.04.2024 | 20:48:24,009 | 10 | 458,15 | |
10 | 458,15 | |||
10 | 458,15 | |||
24.04.2024 | 20:47:38,827 | 10 | 458,10 | |
10 | 458,10 | |||
10 | 458,10 | |||
24.04.2024 | 20:46:24,555 | 5 | 458,50 | |
5 | 458,50 | |||
5 | 458,50 | |||
24.04.2024 | 20:42:45,121 | 1 | 458,40 | |
1 | 458,40 | |||
1 | 458,40 | |||
24.04.2024 | 20:41:08,256 | 10 | 458,30 | |
10 | 458,30 | |||
10 | 458,30 | |||
24.04.2024 | 20:40:33,055 | 11 | 458,65 | |
11 | 458,65 | |||
11 | 458,65 | |||
24.04.2024 | 20:40:20,769 | 4 | 458,65 | |
4 | 458,65 | |||
4 | 458,65 | |||
24.04.2024 | 20:40:09,971 | 5 | 458,35 | |
5 | 458,35 | |||
5 | 458,35 | |||
24.04.2024 | 20:39:47,665 | 10 | 458,45 | |
10 | 458,45 | |||
10 | 458,45 | |||
24.04.2024 | 20:39:32,609 | 5 | 458,90 | |
5 | 458,90 | |||
5 | 458,90 | |||
24.04.2024 | 20:38:52,924 | 2 | 458,75 | |
2 | 458,75 | |||
2 | 458,75 | |||
24.04.2024 | 20:38:38,621 | 7 | 458,75 | |
7 | 458,75 | |||
7 | 458,75 | |||
24.04.2024 | 20:37:54,901 | 15 | 458,90 | |
15 | 458,90 | |||
15 | 458,90 | |||
24.04.2024 | 20:37:14,415 | 25 | 459,05 | |
25 | 459,05 | |||
25 | 459,05 | |||
24.04.2024 | 20:37:08,927 | 3 | 458,75 | |
3 | 458,75 | |||
3 | 458,75 | |||
24.04.2024 | 20:36:54,617 | 35 | 459,15 | |
35 | 459,15 | |||
35 | 459,15 | |||
24.04.2024 | 20:34:31,442 | 5 | 458,85 | |
5 | 458,85 | |||
5 | 458,85 | |||
24.04.2024 | 20:33:31,075 | 15 | 458,80 | |
15 | 458,80 | |||
15 | 458,80 | |||
24.04.2024 | 20:33:21,924 | 3 | 458,40 | |
3 | 458,40 | |||
3 | 458,40 | |||
24.04.2024 | 20:32:59,130 | 50 | 458,25 | |
50 | 458,25 | |||
50 | 458,25 | |||
24.04.2024 | 20:32:16,559 | 100 | 458,25 | |
100 | 458,25 | |||
100 | 458,25 | |||
24.04.2024 | 20:31:41,497 | 26 | 458,30 | |
26 | 458,30 | |||
26 | 458,30 | |||
24.04.2024 | 20:30:33,315 | 10 | 458,40 | |
10 | 458,40 | |||
10 | 458,40 | |||
24.04.2024 | 20:28:54,436 | 3 | 458,50 | |
3 | 458,50 | |||
3 | 458,50 | |||
24.04.2024 | 20:26:45,163 | 10 | 458,90 | |
10 | 458,90 | |||
10 | 458,90 | |||
24.04.2024 | 20:26:40,740 | 2 | 458,90 | |
2 | 458,90 | |||
2 | 458,90 | |||
24.04.2024 | 20:25:44,948 | 3 | 459,00 | |
3 | 459,00 | |||
3 | 459,00 | |||
24.04.2024 | 20:24:54,689 | 1 | 459,20 | |
1 | 459,20 | |||
1 | 459,20 | |||
24.04.2024 | 20:24:10,157 | 4 | 459,20 | |
4 | 459,20 | |||
4 | 459,20 | |||
24.04.2024 | 20:23:54,201 | 45 | 459,15 | |
45 | 459,15 | |||
45 | 459,15 | |||
24.04.2024 | 20:23:46,958 | 4 | 458,80 | |
4 | 458,80 | |||
4 | 458,80 | |||
24.04.2024 | 20:23:43,244 | 1 | 459,20 | |
1 | 459,20 | |||
1 | 459,20 | |||
24.04.2024 | 20:23:27,381 | 8 | 459,15 | |
8 | 459,15 | |||
8 | 459,15 | |||
24.04.2024 | 20:23:04,934 | 31 | 459,25 | |
31 | 459,25 | |||
31 | 459,25 | |||
24.04.2024 | 20:23:04,669 | 2 | 459,65 | |
2 | 459,65 | |||
2 | 459,65 | |||
24.04.2024 | 20:23:04,065 | 2 | 459,25 | |
2 | 459,25 | |||
2 | 459,25 | |||
24.04.2024 | 20:22:58,511 | 15 | 459,60 | |
15 | 459,60 | |||
15 | 459,60 | |||
24.04.2024 | 20:22:39,312 | 31 | 459,55 | |
31 | 459,55 | |||
31 | 459,55 | |||
24.04.2024 | 20:22:21,592 | 61 | 459,50 | |
61 | 459,50 | |||
61 | 459,50 | |||
24.04.2024 | 20:22:07,554 | 4 | 459,50 | |
4 | 459,50 | |||
4 | 459,50 | |||
24.04.2024 | 20:21:39,874 | 1 | 459,30 | |
1 | 459,30 | |||
1 | 459,30 | |||
24.04.2024 | 20:21:17,169 | 4 | 459,35 | |
4 | 459,35 | |||
4 | 459,35 | |||
24.04.2024 | 20:20:44,163 | 3 | 459,05 | |
3 | 459,05 | |||
3 | 459,05 | |||
24.04.2024 | 20:20:37,915 | 20 | 459,40 | |
20 | 459,40 | |||
20 | 459,40 | |||
24.04.2024 | 20:20:36,367 | 10 | 459,35 | |
10 | 459,35 | |||
10 | 459,35 | |||
24.04.2024 | 20:20:09,655 | 2 | 459,05 | |
2 | 459,05 | |||
2 | 459,05 | |||
24.04.2024 | 20:19:31,919 | 1 | 459,60 | |
1 | 459,60 | |||
1 | 459,60 | |||
24.04.2024 | 20:19:29,486 | 50 | 459,60 | |
2 | 459,60 | |||
48 | 459,60 | |||
50 | 459,60 | |||
24.04.2024 | 20:18:03,134 | 3 | 459,45 | |
3 | 459,45 | |||
3 | 459,45 | |||
24.04.2024 | 20:15:04,756 | 3 | 459,00 | |
3 | 459,00 | |||
3 | 459,00 | |||
24.04.2024 | 20:13:41,936 | 10 | 459,75 | |
10 | 459,75 | |||
10 | 459,75 | |||
24.04.2024 | 20:11:20,624 | 3 | 460,00 | |
3 | 460,00 | |||
3 | 460,00 | |||
24.04.2024 | 20:10:36,134 | 1 | 460,10 | |
1 | 460,10 | |||
1 | 460,10 | |||
24.04.2024 | 20:09:44,129 | 10 | 460,10 | |
10 | 460,10 | |||
10 | 460,10 | |||
24.04.2024 | 20:04:00,136 | 2 | 460,40 | |
2 | 460,40 | |||
2 | 460,40 | |||
24.04.2024 | 20:02:39,524 | 5 | 460,45 | |
5 | 460,45 | |||
5 | 460,45 | |||
24.04.2024 | 20:02:14,331 | 5 | 460,60 | |
5 | 460,60 | |||
5 | 460,60 | |||
24.04.2024 | 20:02:13,147 | 4 | 460,50 | |
4 | 460,50 | |||
4 | 460,50 | |||
24.04.2024 | 20:01:58,965 | 35 | 460,70 | |
35 | 460,70 | |||
35 | 460,70 | |||
24.04.2024 | 20:01:19,696 | 586 | 461,00 | |
586 | 461,00 | |||
586 | 461,00 | |||
24.04.2024 | 20:01:01,581 | 250 | 460,60 | |
250 | 460,60 | |||
250 | 460,60 | |||
24.04.2024 | 19:59:27,466 | 3 | 460,45 | |
3 | 460,45 | |||
3 | 460,45 | |||
24.04.2024 | 19:59:01,861 | 27 | 460,40 | |
27 | 460,40 | |||
27 | 460,40 | |||
24.04.2024 | 19:59:01,714 | 1 | 460,40 | |
1 | 460,40 | |||
1 | 460,40 | |||
24.04.2024 | 19:57:55,599 | 4 | 460,10 | |
4 | 460,10 | |||
4 | 460,10 | |||
24.04.2024 | 19:56:47,622 | 238 | 459,45 | |
238 | 459,45 | |||
238 | 459,45 | |||
24.04.2024 | 19:56:27,661 | 120 | 460,00 | |
120 | 460,00 | |||
120 | 460,00 | |||
24.04.2024 | 19:52:51,382 | 22 | 458,90 | |
22 | 458,90 | |||
22 | 458,90 | |||
24.04.2024 | 19:52:30,824 | 3 | 458,80 | |
3 | 458,80 | |||
3 | 458,80 | |||
24.04.2024 | 19:51:32,699 | 10 | 458,75 | |
10 | 458,75 | |||
10 | 458,75 | |||
24.04.2024 | 19:51:26,851 | 87 | 458,50 | |
87 | 458,50 | |||
87 | 458,50 | |||
24.04.2024 | 19:49:47,257 | 20 | 458,75 | |
20 | 458,75 | |||
20 | 458,75 | |||
24.04.2024 | 19:49:47,065 | 4 | 459,00 | |
4 | 459,00 | |||
4 | 459,00 | |||
24.04.2024 | 19:49:43,008 | 2 | 459,05 | |
2 | 459,05 | |||
2 | 459,05 | |||
24.04.2024 | 19:46:33,023 | 5 | 460,35 | |
5 | 460,35 | |||
5 | 460,35 | |||
24.04.2024 | 19:45:28,946 | 21 | 461,25 | |
21 | 461,25 | |||
21 | 461,25 | |||
24.04.2024 | 19:43:31,537 | 2 | 461,50 | |
2 | 461,50 | |||
2 | 461,50 | |||
24.04.2024 | 19:42:40,217 | 4 | 461,35 | |
4 | 461,35 | |||
4 | 461,35 | |||
24.04.2024 | 19:41:13,143 | 26 | 460,60 | |
26 | 460,60 | |||
26 | 460,60 | |||
24.04.2024 | 19:40:13,069 | 2 | 460,50 | |
2 | 460,50 | |||
2 | 460,50 | |||
24.04.2024 | 19:40:03,543 | 79 | 460,45 | |
79 | 460,45 | |||
79 | 460,45 | |||
24.04.2024 | 19:39:59,077 | 3 | 460,35 | |
3 | 460,35 | |||
3 | 460,35 | |||
24.04.2024 | 19:39:44,777 | 10 | 460,35 | |
10 | 460,35 | |||
10 | 460,35 | |||
24.04.2024 | 19:39:22,111 | 10 | 460,65 | |
10 | 460,65 | |||
10 | 460,65 | |||
24.04.2024 | 19:38:56,119 | 1 | 460,55 | |
1 | 460,55 | |||
1 | 460,55 | |||
24.04.2024 | 19:38:03,583 | 6 | 460,25 | |
6 | 460,25 | |||
6 | 460,25 | |||
24.04.2024 | 19:36:55,741 | 5 | 459,55 | |
5 | 459,55 | |||
5 | 459,55 | |||
24.04.2024 | 19:35:34,726 | 1 | 460,75 | |
1 | 460,75 | |||
1 | 460,75 | |||
24.04.2024 | 19:35:15,398 | 5 | 460,90 | |
5 | 460,90 | |||
5 | 460,90 | |||
24.04.2024 | 19:35:14,009 | 5 | 460,90 | |
5 | 460,90 | |||
5 | 460,90 | |||
24.04.2024 | 19:34:21,723 | 6 | 460,35 | |
6 | 460,35 | |||
6 | 460,35 | |||
24.04.2024 | 19:34:16,225 | 1 | 460,35 | |
1 | 460,35 | |||
1 | 460,35 | |||
24.04.2024 | 19:34:11,885 | 3 | 459,95 | |
3 | 459,95 | |||
3 | 459,95 | |||
24.04.2024 | 19:33:09,453 | 4 | 460,15 | |
4 | 460,15 | |||
4 | 460,15 | |||
24.04.2024 | 19:32:54,564 | 1 | 459,95 | |
1 | 459,95 | |||
1 | 459,95 | |||
24.04.2024 | 19:32:12,472 | 5 | 460,00 | |
5 | 460,00 | |||
5 | 460,00 | |||
24.04.2024 | 19:31:47,728 | 10 | 460,05 | |
10 | 460,05 | |||
10 | 460,05 | |||
24.04.2024 | 19:30:24,773 | 5 | 459,50 | |
5 | 459,50 | |||
5 | 459,50 | |||
24.04.2024 | 19:27:01,231 | 30 | 459,25 | |
30 | 459,25 | |||
30 | 459,25 | |||
24.04.2024 | 19:25:49,374 | 8 | 459,75 | |
8 | 459,75 | |||
8 | 459,75 | |||
24.04.2024 | 19:25:35,790 | 1 | 459,85 | |
1 | 459,85 | |||
1 | 459,85 | |||
24.04.2024 | 19:22:58,447 | 5 | 460,30 | |
5 | 460,30 | |||
5 | 460,30 | |||
24.04.2024 | 19:22:58,279 | 10 | 460,00 | |
10 | 460,00 | |||
10 | 460,00 | |||
24.04.2024 | 19:20:55,244 | 45 | 458,95 | |
45 | 458,95 | |||
45 | 458,95 | |||
24.04.2024 | 19:20:31,652 | 2 | 459,20 | |
2 | 459,20 | |||
2 | 459,20 | |||
24.04.2024 | 19:20:19,273 | 10 | 459,70 | |
10 | 459,70 | |||
10 | 459,70 | |||
24.04.2024 | 19:18:04,754 | 2 | 459,40 | |
2 | 459,40 | |||
2 | 459,40 | |||
24.04.2024 | 19:17:29,738 | 6 | 459,65 | |
6 | 459,65 | |||
6 | 459,65 | |||
24.04.2024 | 19:15:21,007 | 4 | 458,45 | |
4 | 458,45 | |||
4 | 458,45 | |||
24.04.2024 | 19:13:53,521 | 3 | 458,65 | |
3 | 458,65 | |||
3 | 458,65 | |||
24.04.2024 | 19:13:18,353 | 20 | 459,25 | |
20 | 459,25 | |||
20 | 459,25 | |||
24.04.2024 | 19:13:18,219 | 1 | 459,25 | |
1 | 459,25 | |||
1 | 459,25 | |||
24.04.2024 | 19:12:50,578 | 5 | 459,10 | |
5 | 459,10 | |||
5 | 459,10 | |||
24.04.2024 | 19:11:52,543 | 66 | 459,40 | |
66 | 459,40 | |||
66 | 459,40 | |||
24.04.2024 | 19:11:43,056 | 8 | 459,45 | |
8 | 459,45 | |||
8 | 459,45 | |||
24.04.2024 | 19:10:14,467 | 10 | 459,20 | |
10 | 459,20 | |||
10 | 459,20 | |||
24.04.2024 | 19:09:39,860 | 11 | 459,05 | |
11 | 459,05 | |||
11 | 459,05 | |||
24.04.2024 | 19:07:50,519 | 5 | 458,55 | |
5 | 458,55 | |||
5 | 458,55 | |||
24.04.2024 | 19:06:47,292 | 5 | 459,00 | |
5 | 459,00 | |||
5 | 459,00 | |||
24.04.2024 | 19:05:44,330 | 20 | 459,35 | |
20 | 459,35 | |||
20 | 459,35 | |||
24.04.2024 | 19:03:23,602 | 2 | 459,35 | |
2 | 459,35 | |||
2 | 459,35 | |||
24.04.2024 | 19:03:02,482 | 1 | 459,00 | |
1 | 459,00 | |||
1 | 459,00 | |||
24.04.2024 | 19:02:55,156 | 20 | 459,05 | |
20 | 459,05 | |||
20 | 459,05 | |||
24.04.2024 | 19:02:02,060 | 31 | 459,80 | |
31 | 459,80 | |||
31 | 459,80 | |||
24.04.2024 | 19:01:37,105 | 13 | 459,85 | |
13 | 459,85 | |||
13 | 459,85 | |||
24.04.2024 | 19:00:35,039 | 2 | 459,30 | |
2 | 459,30 | |||
2 | 459,30 | |||
24.04.2024 | 18:58:51,974 | 14 | 458,00 | |
2 | 458,00 | |||
14 | 458,00 | |||
12 | 458,00 | |||
24.04.2024 | 18:56:02,824 | 12 | 458,00 | |
12 | 458,00 | |||
12 | 458,00 | |||
24.04.2024 | 18:55:50,307 | 4 | 458,50 | |
4 | 458,50 | |||
4 | 458,50 | |||
24.04.2024 | 18:55:41,123 | 2 | 458,50 | |
2 | 458,50 | |||
2 | 458,50 | |||
24.04.2024 | 18:55:40,935 | 11 | 458,40 | |
11 | 458,40 | |||
11 | 458,40 | |||
24.04.2024 | 18:55:19,102 | 10 | 458,85 | |
10 | 458,85 | |||
10 | 458,85 | |||
24.04.2024 | 18:54:31,033 | 8 | 458,70 | |
8 | 458,70 | |||
8 | 458,70 | |||
24.04.2024 | 18:53:12,810 | 7 | 458,40 | |
7 | 458,40 | |||
7 | 458,40 | |||
24.04.2024 | 18:52:03,595 | 6 | 457,65 | |
6 | 457,65 | |||
6 | 457,65 | |||
24.04.2024 | 18:51:31,966 | 10 | 458,15 | |
10 | 458,15 | |||
10 | 458,15 | |||
24.04.2024 | 18:50:45,187 | 20 | 458,15 | |
20 | 458,15 | |||
20 | 458,15 | |||
24.04.2024 | 18:47:43,285 | 2 | 457,70 | |
2 | 457,70 | |||
2 | 457,70 | |||
24.04.2024 | 18:47:39,797 | 20 | 457,25 | |
20 | 457,25 | |||
20 | 457,25 | |||
24.04.2024 | 18:47:02,134 | 2 | 457,70 | |
2 | 457,70 | |||
2 | 457,70 | |||
24.04.2024 | 18:43:47,261 | 15 | 457,00 | |
15 | 457,00 | |||
10 | 457,00 | |||
5 | 457,00 | |||
24.04.2024 | 18:43:11,088 | 25 | 457,30 | |
25 | 457,30 | |||
25 | 457,30 | |||
24.04.2024 | 18:41:49,534 | 5 | 457,80 | |
5 | 457,80 | |||
5 | 457,80 | |||
24.04.2024 | 18:38:10,302 | 21 | 458,10 | |
21 | 458,10 | |||
21 | 458,10 | |||
24.04.2024 | 18:38:06,443 | 74 | 458,10 | |
74 | 458,10 | |||
74 | 458,10 | |||
24.04.2024 | 18:37:32,910 | 9 | 458,15 | |
9 | 458,15 | |||
9 | 458,15 | |||
24.04.2024 | 18:36:27,320 | 20 | 457,55 | |
20 | 457,55 | |||
20 | 457,55 | |||
24.04.2024 | 18:36:08,748 | 5 | 457,65 | |
5 | 457,65 | |||
5 | 457,65 | |||
24.04.2024 | 18:35:46,954 | 10 | 457,20 | |
10 | 457,20 | |||
10 | 457,20 | |||
24.04.2024 | 18:34:21,585 | 10 | 457,45 | |
10 | 457,45 | |||
10 | 457,45 | |||
24.04.2024 | 18:31:49,499 | 7 | 457,40 | |
7 | 457,40 | |||
7 | 457,40 | |||
24.04.2024 | 18:30:26,936 | 4 | 458,15 | |
4 | 458,15 | |||
4 | 458,15 | |||
24.04.2024 | 18:30:21,200 | 3 | 458,50 | |
3 | 458,50 | |||
3 | 458,50 | |||
24.04.2024 | 18:28:17,150 | 22 | 458,85 | |
22 | 458,85 | |||
22 | 458,85 | |||
24.04.2024 | 18:28:15,414 | 13 | 458,45 | |
13 | 458,45 | |||
13 | 458,45 | |||
24.04.2024 | 18:27:36,497 | 10 | 458,90 | |
10 | 458,90 | |||
10 | 458,90 | |||
24.04.2024 | 18:27:12,362 | 3 | 458,80 | |
3 | 458,80 | |||
3 | 458,80 | |||
24.04.2024 | 18:26:33,774 | 10 | 458,75 | |
10 | 458,75 | |||
10 | 458,75 | |||
24.04.2024 | 18:26:17,738 | 25 | 458,70 | |
25 | 458,70 | |||
25 | 458,70 | |||
24.04.2024 | 18:25:25,643 | 10 | 458,20 | |
10 | 458,20 | |||
10 | 458,20 | |||
24.04.2024 | 18:24:54,105 | 9 | 458,15 | |
9 | 458,15 | |||
9 | 458,15 | |||
24.04.2024 | 18:24:24,886 | 109 | 458,40 | |
109 | 458,40 | |||
109 | 458,40 | |||
24.04.2024 | 18:23:54,708 | 10 | 457,25 | |
10 | 457,25 | |||
10 | 457,25 | |||
24.04.2024 | 18:22:53,838 | 1 | 457,70 | |
1 | 457,70 | |||
1 | 457,70 | |||
24.04.2024 | 18:22:43,357 | 5 | 457,65 | |
5 | 457,65 | |||
5 | 457,65 | |||
24.04.2024 | 18:17:29,728 | 10 | 456,25 | |
10 | 456,25 | |||
10 | 456,25 | |||
24.04.2024 | 18:17:22,099 | 15 | 455,85 | |
15 | 455,85 | |||
15 | 455,85 | |||
24.04.2024 | 18:16:06,197 | 4 | 455,90 | |
4 | 455,90 | |||
4 | 455,90 | |||
24.04.2024 | 18:15:33,039 | 8 | 455,10 | |
8 | 455,10 | |||
8 | 455,10 | |||
24.04.2024 | 18:14:26,634 | 25 | 454,50 | |
25 | 454,50 | |||
25 | 454,50 | |||
24.04.2024 | 18:14:26,475 | 10 | 454,90 | |
10 | 454,90 | |||
10 | 454,90 | |||
24.04.2024 | 18:14:20,933 | 2 | 455,15 | |
2 | 455,15 | |||
2 | 455,15 | |||
24.04.2024 | 18:13:24,792 | 3 | 454,55 | |
3 | 454,55 | |||
3 | 454,55 | |||
24.04.2024 | 18:11:02,603 | 2 | 453,50 | |
2 | 453,50 | |||
2 | 453,50 | |||
24.04.2024 | 18:10:36,738 | 10 | 453,80 | |
10 | 453,80 | |||
10 | 453,80 | |||
24.04.2024 | 18:10:16,515 | 5 | 454,20 | |
5 | 454,20 | |||
5 | 454,20 | |||
24.04.2024 | 18:09:15,253 | 55 | 454,15 | |
55 | 454,15 | |||
55 | 454,15 | |||
24.04.2024 | 18:08:49,812 | 9 | 453,85 | |
9 | 453,85 | |||
9 | 453,85 | |||
24.04.2024 | 18:08:49,702 | 73 | 453,85 | |
10 | 453,85 | |||
73 | 453,85 | |||
20 | 453,85 | |||
28 | 453,85 | |||
10 | 453,85 | |||
5 | 453,85 | |||
24.04.2024 | 18:07:17,634 | 10 | 454,75 | |
10 | 454,75 | |||
10 | 454,75 | |||
24.04.2024 | 18:07:09,790 | 30 | 455,00 | |
30 | 455,00 | |||
30 | 455,00 | |||
24.04.2024 | 18:03:35,827 | 109 | 454,45 | |
109 | 454,45 | |||
109 | 454,45 | |||
24.04.2024 | 18:02:30,848 | 100 | 455,25 | |
100 | 455,25 | |||
100 | 455,25 | |||
24.04.2024 | 18:02:06,167 | 11 | 454,90 | |
11 | 454,90 | |||
11 | 454,90 | |||
24.04.2024 | 18:01:32,925 | 50 | 455,90 | |
50 | 455,90 | |||
50 | 455,90 | |||
24.04.2024 | 17:58:46,914 | 10 | 455,10 | |
10 | 455,10 | |||
10 | 455,10 | |||
24.04.2024 | 17:58:31,023 | 44 | 455,00 | |
10 | 455,00 | |||
4 | 455,00 | |||
44 | 455,00 | |||
30 | 455,00 | |||
24.04.2024 | 17:56:50,106 | 2 | 456,20 | |
2 | 456,20 | |||
2 | 456,20 | |||
24.04.2024 | 17:56:32,760 | 46 | 456,15 | |
41 | 456,15 | |||
46 | 456,15 | |||
5 | 456,15 | |||
24.04.2024 | 17:56:30,867 | 250 | 456,85 | |
250 | 456,85 | |||
250 | 456,85 | |||
24.04.2024 | 17:56:30,560 | 250 | 456,85 | |
250 | 456,85 | |||
250 | 456,85 | |||
24.04.2024 | 17:56:18,988 | 304 | 456,90 | |
1 | 456,90 | |||
250 | 456,90 | |||
303 | 456,90 | |||
54 | 456,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00