Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
491
450,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:34:47,530 | 3 | 449,20 | |
3 | 449,20 | |||
3 | 449,20 | |||
28.03.2024 | 21:31:40,675 | 20 | 449,40 | |
20 | 449,40 | |||
20 | 449,40 | |||
28.03.2024 | 21:31:03,691 | 5 | 449,40 | |
5 | 449,40 | |||
5 | 449,40 | |||
28.03.2024 | 21:31:00,017 | 13 | 449,40 | |
13 | 449,40 | |||
13 | 449,40 | |||
28.03.2024 | 21:23:01,969 | 8 | 449,80 | |
8 | 449,80 | |||
8 | 449,80 | |||
28.03.2024 | 21:22:18,816 | 4 | 449,65 | |
4 | 449,65 | |||
4 | 449,65 | |||
28.03.2024 | 21:20:10,834 | 3 | 450,85 | |
3 | 450,85 | |||
3 | 450,85 | |||
28.03.2024 | 21:19:41,222 | 48 | 449,40 | |
48 | 449,40 | |||
48 | 449,40 | |||
28.03.2024 | 21:19:02,797 | 5 | 450,65 | |
5 | 450,65 | |||
5 | 450,65 | |||
28.03.2024 | 21:11:07,444 | 55 | 449,30 | |
5 | 449,30 | |||
15 | 449,30 | |||
55 | 449,30 | |||
11 | 449,30 | |||
7 | 449,30 | |||
5 | 449,30 | |||
12 | 449,30 | |||
28.03.2024 | 21:05:53,925 | 15 | 450,05 | |
15 | 450,05 | |||
15 | 450,05 | |||
28.03.2024 | 21:03:43,490 | 4 | 450,05 | |
4 | 450,05 | |||
4 | 450,05 | |||
28.03.2024 | 21:03:16,720 | 25 | 450,05 | |
25 | 450,05 | |||
25 | 450,05 | |||
28.03.2024 | 20:57:59,176 | 3 | 451,35 | |
3 | 451,35 | |||
3 | 451,35 | |||
28.03.2024 | 20:56:47,134 | 9 | 451,20 | |
9 | 451,20 | |||
9 | 451,20 | |||
28.03.2024 | 20:55:10,124 | 20 | 451,00 | |
20 | 451,00 | |||
20 | 451,00 | |||
28.03.2024 | 20:55:05,257 | 4 | 451,20 | |
4 | 451,20 | |||
4 | 451,20 | |||
28.03.2024 | 20:54:40,932 | 36 | 451,85 | |
36 | 451,85 | |||
36 | 451,85 | |||
28.03.2024 | 20:51:19,539 | 3 | 452,05 | |
3 | 452,05 | |||
3 | 452,05 | |||
28.03.2024 | 20:49:55,869 | 2 | 452,40 | |
2 | 452,40 | |||
2 | 452,40 | |||
28.03.2024 | 20:43:24,045 | 15 | 452,55 | |
15 | 452,55 | |||
15 | 452,55 | |||
28.03.2024 | 20:42:23,952 | 5 | 452,75 | |
5 | 452,75 | |||
5 | 452,75 | |||
28.03.2024 | 20:41:01,095 | 4 | 452,65 | |
4 | 452,65 | |||
4 | 452,65 | |||
28.03.2024 | 20:34:37,126 | 5 | 453,25 | |
5 | 453,25 | |||
5 | 453,25 | |||
28.03.2024 | 20:31:08,548 | 20 | 453,50 | |
20 | 453,50 | |||
20 | 453,50 | |||
28.03.2024 | 20:28:36,325 | 110 | 453,35 | |
110 | 453,35 | |||
110 | 453,35 | |||
28.03.2024 | 20:27:33,854 | 25 | 453,40 | |
25 | 453,40 | |||
25 | 453,40 | |||
28.03.2024 | 20:20:51,735 | 2 | 454,00 | |
2 | 454,00 | |||
2 | 454,00 | |||
28.03.2024 | 20:10:52,452 | 2 | 453,30 | |
2 | 453,30 | |||
2 | 453,30 | |||
28.03.2024 | 20:07:00,937 | 1 | 452,70 | |
1 | 452,70 | |||
1 | 452,70 | |||
28.03.2024 | 20:06:46,396 | 3 | 452,80 | |
3 | 452,80 | |||
3 | 452,80 | |||
28.03.2024 | 20:05:16,867 | 7 | 452,70 | |
7 | 452,70 | |||
7 | 452,70 | |||
28.03.2024 | 20:04:45,075 | 2 | 452,95 | |
2 | 452,95 | |||
2 | 452,95 | |||
28.03.2024 | 20:01:46,323 | 2 | 453,40 | |
2 | 453,40 | |||
2 | 453,40 | |||
28.03.2024 | 20:01:23,224 | 10 | 453,10 | |
10 | 453,10 | |||
10 | 453,10 | |||
28.03.2024 | 20:01:15,115 | 21 | 453,00 | |
1 | 453,00 | |||
21 | 453,00 | |||
20 | 453,00 | |||
28.03.2024 | 19:59:44,913 | 6 | 452,60 | |
6 | 452,60 | |||
6 | 452,60 | |||
28.03.2024 | 19:56:28,629 | 31 | 452,30 | |
31 | 452,30 | |||
31 | 452,30 | |||
28.03.2024 | 19:55:43,287 | 8 | 452,30 | |
8 | 452,30 | |||
8 | 452,30 | |||
28.03.2024 | 19:55:16,229 | 3 | 452,10 | |
3 | 452,10 | |||
3 | 452,10 | |||
28.03.2024 | 19:54:09,318 | 4 | 452,15 | |
4 | 452,15 | |||
4 | 452,15 | |||
28.03.2024 | 19:50:15,973 | 31 | 452,15 | |
31 | 452,15 | |||
31 | 452,15 | |||
28.03.2024 | 19:46:48,154 | 1 | 451,80 | |
1 | 451,80 | |||
1 | 451,80 | |||
28.03.2024 | 19:46:05,634 | 10 | 451,95 | |
10 | 451,95 | |||
10 | 451,95 | |||
28.03.2024 | 19:45:56,246 | 5 | 451,55 | |
5 | 451,55 | |||
5 | 451,55 | |||
28.03.2024 | 19:45:18,791 | 17 | 451,40 | |
17 | 451,40 | |||
17 | 451,40 | |||
28.03.2024 | 19:37:01,674 | 4 | 451,65 | |
4 | 451,65 | |||
4 | 451,65 | |||
28.03.2024 | 19:31:22,800 | 4 | 451,50 | |
4 | 451,50 | |||
4 | 451,50 | |||
28.03.2024 | 19:28:53,537 | 7 | 451,55 | |
7 | 451,55 | |||
7 | 451,55 | |||
28.03.2024 | 19:25:45,265 | 20 | 451,75 | |
20 | 451,75 | |||
20 | 451,75 | |||
28.03.2024 | 19:22:41,318 | 3 | 452,45 | |
3 | 452,45 | |||
3 | 452,45 | |||
28.03.2024 | 19:18:52,662 | 25 | 452,10 | |
25 | 452,10 | |||
25 | 452,10 | |||
28.03.2024 | 19:17:22,143 | 10 | 452,30 | |
10 | 452,30 | |||
10 | 452,30 | |||
28.03.2024 | 19:15:39,732 | 5 | 452,45 | |
5 | 452,45 | |||
5 | 452,45 | |||
28.03.2024 | 19:15:14,573 | 78 | 452,10 | |
78 | 452,10 | |||
78 | 452,10 | |||
28.03.2024 | 19:14:58,670 | 500 | 452,10 | |
500 | 452,10 | |||
500 | 452,10 | |||
28.03.2024 | 19:10:29,416 | 4 | 452,05 | |
4 | 452,05 | |||
4 | 452,05 | |||
28.03.2024 | 18:59:18,363 | 25 | 451,80 | |
25 | 451,80 | |||
25 | 451,80 | |||
28.03.2024 | 18:57:48,752 | 100 | 451,85 | |
100 | 451,85 | |||
100 | 451,85 | |||
28.03.2024 | 18:52:47,535 | 22 | 452,20 | |
22 | 452,20 | |||
22 | 452,20 | |||
28.03.2024 | 18:51:32,606 | 6 | 452,05 | |
6 | 452,05 | |||
6 | 452,05 | |||
28.03.2024 | 18:48:40,446 | 3 | 452,00 | |
3 | 452,00 | |||
3 | 452,00 | |||
28.03.2024 | 18:43:59,244 | 4 | 451,70 | |
4 | 451,70 | |||
4 | 451,70 | |||
28.03.2024 | 18:41:52,054 | 2 | 451,90 | |
2 | 451,90 | |||
2 | 451,90 | |||
28.03.2024 | 18:41:50,547 | 10 | 452,25 | |
10 | 452,25 | |||
10 | 452,25 | |||
28.03.2024 | 18:39:49,911 | 5 | 452,00 | |
5 | 452,00 | |||
5 | 452,00 | |||
28.03.2024 | 18:37:51,248 | 5 | 451,30 | |
5 | 451,30 | |||
5 | 451,30 | |||
28.03.2024 | 18:34:36,150 | 60 | 451,30 | |
60 | 451,30 | |||
60 | 451,30 | |||
28.03.2024 | 18:32:50,487 | 10 | 451,10 | |
10 | 451,10 | |||
10 | 451,10 | |||
28.03.2024 | 18:32:27,027 | 20 | 451,00 | |
20 | 451,00 | |||
20 | 451,00 | |||
28.03.2024 | 18:32:19,718 | 15 | 450,90 | |
15 | 450,90 | |||
15 | 450,90 | |||
28.03.2024 | 18:27:19,434 | 10 | 450,85 | |
10 | 450,85 | |||
10 | 450,85 | |||
28.03.2024 | 18:26:29,045 | 20 | 450,40 | |
20 | 450,40 | |||
20 | 450,40 | |||
28.03.2024 | 18:26:06,008 | 8 | 450,70 | |
8 | 450,70 | |||
8 | 450,70 | |||
28.03.2024 | 18:22:49,055 | 5 | 450,20 | |
5 | 450,20 | |||
5 | 450,20 | |||
28.03.2024 | 18:16:20,510 | 2 | 449,95 | |
2 | 449,95 | |||
2 | 449,95 | |||
28.03.2024 | 18:13:52,769 | 97 | 450,10 | |
97 | 450,10 | |||
97 | 450,10 | |||
28.03.2024 | 18:11:54,368 | 30 | 449,65 | |
30 | 449,65 | |||
30 | 449,65 | |||
28.03.2024 | 18:11:34,176 | 14 | 449,80 | |
14 | 449,80 | |||
14 | 449,80 | |||
28.03.2024 | 18:10:52,059 | 1 | 450,00 | |
1 | 450,00 | |||
1 | 450,00 | |||
28.03.2024 | 18:10:33,312 | 1 | 450,05 | |
1 | 450,05 | |||
1 | 450,05 | |||
28.03.2024 | 18:06:50,283 | 3 | 450,10 | |
3 | 450,10 | |||
3 | 450,10 | |||
28.03.2024 | 18:05:54,074 | 15 | 450,25 | |
15 | 450,25 | |||
15 | 450,25 | |||
28.03.2024 | 18:05:22,141 | 10 | 450,05 | |
10 | 450,05 | |||
10 | 450,05 | |||
28.03.2024 | 18:04:42,456 | 23 | 450,25 | |
23 | 450,25 | |||
23 | 450,25 | |||
28.03.2024 | 18:04:29,751 | 25 | 450,30 | |
25 | 450,30 | |||
25 | 450,30 | |||
28.03.2024 | 18:03:37,482 | 12 | 449,95 | |
12 | 449,95 | |||
12 | 449,95 | |||
28.03.2024 | 18:03:27,068 | 21 | 449,70 | |
21 | 449,70 | |||
21 | 449,70 | |||
28.03.2024 | 18:02:30,398 | 1 | 449,95 | |
1 | 449,95 | |||
1 | 449,95 | |||
28.03.2024 | 18:00:39,039 | 15 | 449,80 | |
15 | 449,80 | |||
15 | 449,80 | |||
28.03.2024 | 17:57:14,252 | 10 | 449,70 | |
10 | 449,70 | |||
10 | 449,70 | |||
28.03.2024 | 17:52:40,399 | 25 | 450,00 | |
25 | 450,00 | |||
25 | 450,00 | |||
28.03.2024 | 17:50:36,241 | 500 | 450,00 | |
500 | 450,00 | |||
500 | 450,00 | |||
28.03.2024 | 17:50:25,030 | 500 | 450,00 | |
500 | 450,00 | |||
500 | 450,00 | |||
28.03.2024 | 17:50:12,777 | 15 | 449,90 | |
15 | 449,90 | |||
15 | 449,90 | |||
28.03.2024 | 17:49:59,958 | 4 | 449,70 | |
4 | 449,70 | |||
4 | 449,70 | |||
28.03.2024 | 17:49:03,046 | 16 | 449,70 | |
16 | 449,70 | |||
16 | 449,70 | |||
28.03.2024 | 17:47:30,833 | 90 | 449,85 | |
90 | 449,85 | |||
90 | 449,85 | |||
28.03.2024 | 17:46:53,657 | 8 | 449,80 | |
8 | 449,80 | |||
8 | 449,80 | |||
28.03.2024 | 17:44:00,011 | 2 | 449,70 | |
2 | 449,70 | |||
2 | 449,70 | |||
28.03.2024 | 17:43:03,721 | 100 | 449,70 | |
100 | 449,70 | |||
100 | 449,70 | |||
28.03.2024 | 17:42:08,369 | 450 | 449,80 | |
450 | 449,80 | |||
450 | 449,80 | |||
28.03.2024 | 17:41:49,637 | 29 | 449,85 | |
29 | 449,85 | |||
29 | 449,85 | |||
28.03.2024 | 17:40:50,928 | 450 | 450,05 | |
450 | 450,05 | |||
450 | 450,05 | |||
28.03.2024 | 17:40:46,412 | 5 | 449,85 | |
5 | 449,85 | |||
5 | 449,85 | |||
28.03.2024 | 17:39:15,504 | 6 | 449,85 | |
6 | 449,85 | |||
6 | 449,85 | |||
28.03.2024 | 17:39:07,165 | 4 | 449,55 | |
4 | 449,55 | |||
4 | 449,55 | |||
28.03.2024 | 17:33:13,428 | 5 | 449,45 | |
5 | 449,45 | |||
5 | 449,45 | |||
28.03.2024 | 17:31:30,746 | 10 | 450,00 | |
10 | 450,00 | |||
10 | 450,00 | |||
28.03.2024 | 17:31:02,410 | 10 | 450,00 | |
10 | 450,00 | |||
10 | 450,00 | |||
28.03.2024 | 17:30:51,283 | 500 | 450,25 | |
500 | 450,25 | |||
500 | 450,25 | |||
28.03.2024 | 17:26:38,153 | 6 | 449,90 | |
6 | 449,90 | |||
6 | 449,90 | |||
28.03.2024 | 17:25:12,909 | 200 | 449,60 | |
200 | 449,60 | |||
200 | 449,60 | |||
28.03.2024 | 17:25:02,075 | 500 | 449,55 | |
500 | 449,55 | |||
500 | 449,55 | |||
28.03.2024 | 17:22:18,417 | 445 | 449,90 | |
445 | 449,90 | |||
445 | 449,90 | |||
28.03.2024 | 17:22:17,716 | 22 | 449,85 | |
22 | 449,85 | |||
22 | 449,85 | |||
28.03.2024 | 17:22:17,582 | 12 | 450,00 | |
10 | 450,00 | |||
12 | 450,00 | |||
2 | 450,00 | |||
28.03.2024 | 17:20:47,911 | 3 | 450,15 | |
3 | 450,15 | |||
3 | 450,15 | |||
28.03.2024 | 17:18:19,325 | 6 | 450,15 | |
6 | 450,15 | |||
6 | 450,15 | |||
28.03.2024 | 17:18:17,129 | 66 | 450,35 | |
66 | 450,35 | |||
66 | 450,35 | |||
28.03.2024 | 17:17:58,068 | 10 | 450,55 | |
10 | 450,55 | |||
10 | 450,55 | |||
28.03.2024 | 17:14:39,161 | 1 | 450,10 | |
1 | 450,10 | |||
1 | 450,10 | |||
28.03.2024 | 17:13:56,830 | 25 | 450,25 | |
25 | 450,25 | |||
25 | 450,25 | |||
28.03.2024 | 17:13:24,526 | 1 | 450,55 | |
1 | 450,55 | |||
1 | 450,55 | |||
28.03.2024 | 17:13:14,074 | 3 | 450,55 | |
3 | 450,55 | |||
3 | 450,55 | |||
28.03.2024 | 17:13:11,380 | 1 | 450,45 | |
1 | 450,45 | |||
1 | 450,45 | |||
28.03.2024 | 17:11:21,026 | 1 | 450,65 | |
1 | 450,65 | |||
1 | 450,65 | |||
28.03.2024 | 17:09:44,774 | 3 | 450,50 | |
3 | 450,50 | |||
3 | 450,50 | |||
28.03.2024 | 17:08:25,796 | 20 | 450,05 | |
20 | 450,05 | |||
20 | 450,05 | |||
28.03.2024 | 17:02:24,357 | 2 | 451,40 | |
2 | 451,40 | |||
2 | 451,40 | |||
28.03.2024 | 17:01:52,575 | 10 | 451,40 | |
10 | 451,40 | |||
10 | 451,40 | |||
28.03.2024 | 17:00:43,709 | 5 | 451,75 | |
5 | 451,75 | |||
5 | 451,75 | |||
28.03.2024 | 17:00:31,252 | 12 | 451,75 | |
12 | 451,75 | |||
12 | 451,75 | |||
28.03.2024 | 17:00:30,775 | 20 | 451,75 | |
20 | 451,75 | |||
20 | 451,75 | |||
28.03.2024 | 16:59:57,084 | 1 | 451,25 | |
1 | 451,25 | |||
1 | 451,25 | |||
28.03.2024 | 16:59:40,130 | 20 | 451,15 | |
20 | 451,15 | |||
20 | 451,15 | |||
28.03.2024 | 16:59:15,721 | 1 | 451,35 | |
1 | 451,35 | |||
1 | 451,35 | |||
28.03.2024 | 16:56:15,996 | 169 | 451,40 | |
169 | 451,40 | |||
169 | 451,40 | |||
28.03.2024 | 16:56:15,645 | 500 | 451,40 | |
500 | 451,40 | |||
500 | 451,40 | |||
28.03.2024 | 16:56:10,854 | 500 | 451,40 | |
500 | 451,40 | |||
500 | 451,40 | |||
28.03.2024 | 16:55:45,854 | 30 | 451,50 | |
30 | 451,50 | |||
30 | 451,50 | |||
28.03.2024 | 16:54:36,435 | 103 | 451,75 | |
103 | 451,75 | |||
103 | 451,75 | |||
28.03.2024 | 16:54:28,841 | 55 | 451,55 | |
55 | 451,55 | |||
55 | 451,55 | |||
28.03.2024 | 16:53:47,567 | 5 | 451,55 | |
5 | 451,55 | |||
5 | 451,55 | |||
28.03.2024 | 16:53:27,150 | 3 | 451,65 | |
3 | 451,65 | |||
3 | 451,65 | |||
28.03.2024 | 16:51:04,087 | 10 | 451,65 | |
10 | 451,65 | |||
10 | 451,65 | |||
28.03.2024 | 16:47:45,822 | 30 | 451,45 | |
30 | 451,45 | |||
30 | 451,45 | |||
28.03.2024 | 16:47:14,385 | 47 | 451,60 | |
47 | 451,60 | |||
47 | 451,60 | |||
28.03.2024 | 16:45:47,807 | 39 | 451,45 | |
39 | 451,45 | |||
39 | 451,45 | |||
28.03.2024 | 16:44:57,993 | 31 | 451,60 | |
31 | 451,60 | |||
31 | 451,60 | |||
28.03.2024 | 16:41:34,496 | 1 | 451,60 | |
1 | 451,60 | |||
1 | 451,60 | |||
28.03.2024 | 16:39:52,863 | 2 | 451,80 | |
2 | 451,80 | |||
2 | 451,80 | |||
28.03.2024 | 16:38:58,309 | 2 | 452,00 | |
2 | 452,00 | |||
2 | 452,00 | |||
28.03.2024 | 16:36:51,587 | 20 | 451,75 | |
20 | 451,75 | |||
20 | 451,75 | |||
28.03.2024 | 16:36:24,994 | 2 | 452,30 | |
2 | 452,30 | |||
2 | 452,30 | |||
28.03.2024 | 16:36:18,772 | 20 | 452,55 | |
20 | 452,55 | |||
20 | 452,55 | |||
28.03.2024 | 16:36:04,857 | 44 | 452,55 | |
44 | 452,55 | |||
44 | 452,55 | |||
28.03.2024 | 16:32:07,682 | 1 | 452,85 | |
1 | 452,85 | |||
1 | 452,85 | |||
28.03.2024 | 16:32:03,454 | 10 | 452,85 | |
10 | 452,85 | |||
10 | 452,85 | |||
28.03.2024 | 16:31:40,817 | 20 | 452,85 | |
20 | 452,85 | |||
20 | 452,85 | |||
28.03.2024 | 16:31:37,208 | 165 | 452,90 | |
165 | 452,90 | |||
165 | 452,90 | |||
28.03.2024 | 16:30:33,167 | 5 | 452,75 | |
5 | 452,75 | |||
5 | 452,75 | |||
28.03.2024 | 16:28:16,036 | 1 | 452,55 | |
1 | 452,55 | |||
1 | 452,55 | |||
28.03.2024 | 16:27:15,300 | 10 | 452,95 | |
10 | 452,95 | |||
10 | 452,95 | |||
28.03.2024 | 16:26:17,278 | 25 | 453,05 | |
25 | 453,05 | |||
25 | 453,05 | |||
28.03.2024 | 16:25:40,227 | 15 | 453,35 | |
15 | 453,35 | |||
15 | 453,35 | |||
28.03.2024 | 16:23:46,501 | 6 | 453,65 | |
6 | 453,65 | |||
6 | 453,65 | |||
28.03.2024 | 16:22:58,238 | 13 | 453,30 | |
13 | 453,30 | |||
13 | 453,30 | |||
28.03.2024 | 16:21:49,550 | 100 | 452,95 | |
100 | 452,95 | |||
100 | 452,95 | |||
28.03.2024 | 16:18:01,321 | 6 | 452,90 | |
6 | 452,90 | |||
6 | 452,90 | |||
28.03.2024 | 16:17:28,306 | 1 | 452,85 | |
1 | 452,85 | |||
1 | 452,85 | |||
28.03.2024 | 16:16:41,901 | 150 | 453,00 | |
150 | 453,00 | |||
150 | 453,00 | |||
28.03.2024 | 16:15:48,176 | 17 | 453,05 | |
17 | 453,05 | |||
17 | 453,05 | |||
28.03.2024 | 16:14:59,867 | 1 | 453,15 | |
1 | 453,15 | |||
1 | 453,15 | |||
28.03.2024 | 16:12:49,860 | 9 | 452,95 | |
9 | 452,95 | |||
9 | 452,95 | |||
28.03.2024 | 16:12:43,429 | 170 | 452,90 | |
170 | 452,90 | |||
170 | 452,90 | |||
28.03.2024 | 16:10:54,661 | 10 | 453,00 | |
10 | 453,00 | |||
10 | 453,00 | |||
28.03.2024 | 16:10:42,542 | 4 | 453,05 | |
4 | 453,05 | |||
4 | 453,05 | |||
28.03.2024 | 16:09:55,692 | 4 | 453,30 | |
4 | 453,30 | |||
4 | 453,30 | |||
28.03.2024 | 16:09:43,222 | 13 | 453,40 | |
2 | 453,40 | |||
11 | 453,40 | |||
13 | 453,40 | |||
28.03.2024 | 16:08:48,590 | 8 | 453,55 | |
8 | 453,55 | |||
8 | 453,55 | |||
28.03.2024 | 16:03:33,632 | 15 | 453,15 | |
15 | 453,15 | |||
15 | 453,15 | |||
28.03.2024 | 16:02:27,267 | 20 | 453,60 | |
20 | 453,60 | |||
20 | 453,60 | |||
28.03.2024 | 16:02:22,502 | 15 | 453,60 | |
15 | 453,60 | |||
15 | 453,60 | |||
28.03.2024 | 16:00:54,394 | 3 | 453,50 | |
3 | 453,50 | |||
3 | 453,50 | |||
28.03.2024 | 15:59:22,224 | 1 | 453,05 | |
1 | 453,05 | |||
1 | 453,05 | |||
28.03.2024 | 15:58:55,420 | 5 | 453,00 | |
5 | 453,00 | |||
5 | 453,00 | |||
28.03.2024 | 15:57:20,505 | 19 | 453,50 | |
19 | 453,50 | |||
19 | 453,50 | |||
28.03.2024 | 15:56:44,056 | 10 | 453,70 | |
10 | 453,70 | |||
10 | 453,70 | |||
28.03.2024 | 15:55:41,277 | 12 | 453,60 | |
12 | 453,60 | |||
12 | 453,60 | |||
28.03.2024 | 15:54:37,775 | 3 | 453,65 | |
3 | 453,65 | |||
3 | 453,65 | |||
28.03.2024 | 15:49:13,678 | 9 | 453,70 | |
9 | 453,70 | |||
9 | 453,70 | |||
28.03.2024 | 15:47:14,934 | 14 | 453,90 | |
14 | 453,90 | |||
14 | 453,90 | |||
28.03.2024 | 15:42:45,624 | 10 | 452,65 | |
10 | 452,65 | |||
10 | 452,65 | |||
28.03.2024 | 15:39:54,366 | 100 | 453,05 | |
100 | 453,05 | |||
100 | 453,05 | |||
28.03.2024 | 15:39:50,070 | 500 | 453,05 | |
500 | 453,05 | |||
500 | 453,05 | |||
28.03.2024 | 15:39:36,510 | 3 | 453,20 | |
3 | 453,20 | |||
3 | 453,20 | |||
28.03.2024 | 15:38:04,284 | 16 | 453,65 | |
16 | 453,65 | |||
16 | 453,65 | |||
28.03.2024 | 15:36:23,827 | 20 | 453,55 | |
20 | 453,55 | |||
20 | 453,55 | |||
28.03.2024 | 15:36:11,707 | 4 | 453,45 | |
4 | 453,45 | |||
4 | 453,45 | |||
28.03.2024 | 15:35:53,788 | 3 | 453,45 | |
3 | 453,45 | |||
3 | 453,45 | |||
28.03.2024 | 15:34:18,489 | 30 | 453,30 | |
30 | 453,30 | |||
30 | 453,30 | |||
28.03.2024 | 15:27:10,686 | 5 | 453,10 | |
5 | 453,10 | |||
5 | 453,10 | |||
28.03.2024 | 15:26:09,316 | 25 | 453,15 | |
25 | 453,15 | |||
25 | 453,15 | |||
28.03.2024 | 15:23:35,055 | 10 | 452,75 | |
10 | 452,75 | |||
10 | 452,75 | |||
28.03.2024 | 15:19:52,771 | 1 | 453,75 | |
1 | 453,75 | |||
1 | 453,75 | |||
28.03.2024 | 15:18:00,874 | 7 | 453,55 | |
7 | 453,55 | |||
7 | 453,55 | |||
28.03.2024 | 15:14:45,310 | 2 | 453,85 | |
2 | 453,85 | |||
2 | 453,85 | |||
28.03.2024 | 15:13:12,505 | 3 | 453,95 | |
3 | 453,95 | |||
3 | 453,95 | |||
28.03.2024 | 15:09:23,122 | 7 | 453,55 | |
7 | 453,55 | |||
7 | 453,55 | |||
28.03.2024 | 15:07:47,232 | 10 | 453,70 | |
10 | 453,70 | |||
10 | 453,70 | |||
28.03.2024 | 15:04:24,776 | 4 | 454,55 | |
4 | 454,55 | |||
4 | 454,55 | |||
28.03.2024 | 15:04:15,060 | 10 | 454,00 | |
10 | 454,00 | |||
10 | 454,00 | |||
28.03.2024 | 15:03:50,827 | 11 | 453,60 | |
11 | 453,60 | |||
11 | 453,60 | |||
28.03.2024 | 15:01:06,641 | 10 | 453,45 | |
10 | 453,45 | |||
10 | 453,45 | |||
28.03.2024 | 14:57:50,774 | 2 | 452,95 | |
2 | 452,95 | |||
2 | 452,95 | |||
28.03.2024 | 14:55:13,095 | 5 | 453,50 | |
5 | 453,50 | |||
5 | 453,50 | |||
28.03.2024 | 14:52:29,826 | 10 | 452,95 | |
10 | 452,95 | |||
10 | 452,95 | |||
28.03.2024 | 14:52:08,929 | 38 | 452,90 | |
38 | 452,90 | |||
38 | 452,90 | |||
28.03.2024 | 14:50:13,708 | 20 | 452,55 | |
20 | 452,55 | |||
20 | 452,55 | |||
28.03.2024 | 14:49:33,881 | 13 | 452,40 | |
13 | 452,40 | |||
13 | 452,40 | |||
28.03.2024 | 14:46:43,790 | 170 | 452,70 | |
170 | 452,70 | |||
170 | 452,70 | |||
28.03.2024 | 14:45:51,170 | 20 | 452,85 | |
20 | 452,85 | |||
20 | 452,85 | |||
28.03.2024 | 14:41:57,679 | 73 | 453,35 | |
73 | 453,35 | |||
73 | 453,35 | |||
28.03.2024 | 14:40:15,268 | 30 | 451,65 | |
30 | 451,65 | |||
30 | 451,65 | |||
28.03.2024 | 14:39:40,473 | 45 | 452,25 | |
45 | 452,25 | |||
45 | 452,25 | |||
28.03.2024 | 14:39:35,828 | 303 | 452,30 | |
303 | 452,30 | |||
303 | 452,30 | |||
28.03.2024 | 14:39:35,634 | 500 | 452,30 | |
3 | 452,30 | |||
500 | 452,30 | |||
497 | 452,30 | |||
28.03.2024 | 14:39:22,858 | 500 | 452,10 | |
500 | 452,10 | |||
500 | 452,10 | |||
28.03.2024 | 14:39:13,594 | 1 | 451,90 | |
1 | 451,90 | |||
1 | 451,90 | |||
28.03.2024 | 14:38:57,200 | 10 | 451,65 | |
10 | 451,65 | |||
10 | 451,65 | |||
28.03.2024 | 14:38:09,005 | 4 | 451,90 | |
4 | 451,90 | |||
4 | 451,90 | |||
28.03.2024 | 14:37:45,112 | 203 | 452,00 | |
203 | 452,00 | |||
200 | 452,00 | |||
3 | 452,00 | |||
28.03.2024 | 14:37:13,788 | 500 | 452,00 | |
500 | 452,00 | |||
500 | 452,00 | |||
28.03.2024 | 14:36:26,183 | 3 | 451,60 | |
3 | 451,60 | |||
3 | 451,60 | |||
28.03.2024 | 14:35:57,025 | 500 | 451,40 | |
500 | 451,40 | |||
500 | 451,40 | |||
28.03.2024 | 14:35:41,675 | 1 | 451,50 | |
1 | 451,50 | |||
1 | 451,50 | |||
28.03.2024 | 14:35:40,609 | 31 | 451,40 | |
31 | 451,40 | |||
31 | 451,40 | |||
28.03.2024 | 14:35:26,682 | 1 | 451,00 | |
1 | 451,00 | |||
1 | 451,00 | |||
28.03.2024 | 14:35:23,029 | 20 | 451,20 | |
20 | 451,20 | |||
20 | 451,20 | |||
28.03.2024 | 14:34:59,842 | 16 | 451,60 | |
16 | 451,60 | |||
16 | 451,60 | |||
28.03.2024 | 14:34:56,810 | 4 | 451,75 | |
4 | 451,75 | |||
4 | 451,75 | |||
28.03.2024 | 14:34:08,408 | 2 | 451,40 | |
2 | 451,40 | |||
2 | 451,40 | |||
28.03.2024 | 14:32:45,917 | 10 | 450,00 | |
3 | 450,00 | |||
10 | 450,00 | |||
7 | 450,00 | |||
28.03.2024 | 14:32:35,635 | 231 | 449,35 | |
20 | 449,35 | |||
40 | 449,35 | |||
50 | 449,35 | |||
20 | 449,35 | |||
231 | 449,35 | |||
30 | 449,35 | |||
4 | 449,35 | |||
3 | 449,35 | |||
5 | 449,35 | |||
5 | 449,35 | |||
2 | 449,35 | |||
40 | 449,35 | |||
7 | 449,35 | |||
5 | 449,35 | |||
28.03.2024 | 14:32:35,387 | 510 | 449,35 | |
8 | 449,35 | |||
12 | 449,35 | |||
10 | 449,35 | |||
150 | 449,35 | |||
25 | 449,35 | |||
500 | 449,35 | |||
1 | 449,35 | |||
4 | 449,35 | |||
30 | 449,35 | |||
177 | 449,35 | |||
2 | 449,35 | |||
15 | 449,35 | |||
10 | 449,35 | |||
2 | 449,35 | |||
12 | 449,35 | |||
2 | 449,35 | |||
15 | 449,35 | |||
45 | 449,35 | |||
28.03.2024 | 14:32:34,865 | 197 | 450,00 | |
20 | 450,00 | |||
20 | 450,00 | |||
7 | 450,00 | |||
5 | 450,00 | |||
197 | 450,00 | |||
3 | 450,00 | |||
3 | 450,00 | |||
2 | 450,00 | |||
10 | 450,00 | |||
10 | 450,00 | |||
30 | 450,00 | |||
4 | 450,00 | |||
10 | 450,00 | |||
3 | 450,00 | |||
22 | 450,00 | |||
5 | 450,00 | |||
5 | 450,00 | |||
12 | 450,00 | |||
5 | 450,00 | |||
5 | 450,00 | |||
2 | 450,00 | |||
10 | 450,00 | |||
4 | 450,00 | |||
28.03.2024 | 14:32:32,122 | 18 | 450,05 | |
12 | 450,05 | |||
18 | 450,05 | |||
6 | 450,05 | |||
28.03.2024 | 14:32:31,926 | 15 | 450,05 | |
15 | 450,05 | |||
15 | 450,05 | |||
28.03.2024 | 14:32:25,997 | 40 | 451,10 | |
40 | 451,10 | |||
40 | 451,10 | |||
28.03.2024 | 14:32:25,464 | 13 | 450,85 | |
13 | 450,85 | |||
13 | 450,85 | |||
28.03.2024 | 14:31:32,005 | 128 | 451,00 | |
5 | 451,00 | |||
5 | 451,00 | |||
25 | 451,00 | |||
54 | 451,00 | |||
118 | 451,00 | |||
5 | 451,00 | |||
2 | 451,00 | |||
3 | 451,00 | |||
38 | 451,00 | |||
1 | 451,00 | |||
28.03.2024 | 14:31:31,839 | 2 | 451,00 | |
2 | 451,00 | |||
2 | 451,00 | |||
28.03.2024 | 14:31:18,912 | 6 | 451,55 | |
6 | 451,55 | |||
6 | 451,55 | |||
28.03.2024 | 14:31:18,242 | 5 | 451,55 | |
5 | 451,55 | |||
5 | 451,55 | |||
28.03.2024 | 14:31:18,075 | 10 | 452,00 | |
10 | 452,00 | |||
10 | 452,00 | |||
28.03.2024 | 14:31:16,690 | 4 | 452,05 | |
4 | 452,05 | |||
4 | 452,05 | |||
28.03.2024 | 14:30:25,716 | 100 | 452,35 | |
100 | 452,35 | |||
100 | 452,35 | |||
28.03.2024 | 14:30:25,566 | 6 | 453,00 | |
6 | 453,00 | |||
6 | 453,00 | |||
28.03.2024 | 14:30:08,509 | 6 | 453,45 | |
6 | 453,45 | |||
6 | 453,45 | |||
28.03.2024 | 14:30:08,325 | 7 | 453,45 | |
7 | 453,45 | |||
7 | 453,45 | |||
28.03.2024 | 14:30:08,144 | 10 | 453,90 | |
10 | 453,90 | |||
10 | 453,90 | |||
28.03.2024 | 14:30:00,615 | 250 | 455,55 | |
250 | 455,55 | |||
250 | 455,55 | |||
28.03.2024 | 14:28:19,829 | 50 | 456,00 | |
50 | 456,00 | |||
50 | 456,00 | |||
28.03.2024 | 14:27:32,008 | 10 | 457,45 | |
10 | 457,45 | |||
10 | 457,45 | |||
28.03.2024 | 14:26:56,560 | 20 | 456,80 | |
20 | 456,80 | |||
20 | 456,80 | |||
28.03.2024 | 14:26:35,189 | 39 | 456,75 | |
39 | 456,75 | |||
39 | 456,75 | |||
28.03.2024 | 14:24:52,170 | 30 | 457,65 | |
30 | 457,65 | |||
30 | 457,65 | |||
28.03.2024 | 14:24:36,079 | 14 | 457,60 | |
14 | 457,60 | |||
14 | 457,60 | |||
28.03.2024 | 14:24:06,744 | 1 | 457,55 | |
1 | 457,55 | |||
1 | 457,55 | |||
28.03.2024 | 14:17:52,907 | 10 | 457,55 | |
10 | 457,55 | |||
10 | 457,55 | |||
28.03.2024 | 14:13:53,839 | 16 | 457,15 | |
16 | 457,15 | |||
16 | 457,15 | |||
28.03.2024 | 14:10:50,776 | 30 | 457,20 | |
30 | 457,20 | |||
30 | 457,20 | |||
28.03.2024 | 14:08:01,048 | 3 | 457,00 | |
3 | 457,00 | |||
3 | 457,00 | |||
28.03.2024 | 14:03:53,570 | 45 | 457,35 | |
45 | 457,35 | |||
41 | 457,35 | |||
4 | 457,35 | |||
28.03.2024 | 14:01:27,565 | 20 | 456,65 | |
20 | 456,65 | |||
20 | 456,65 | |||
28.03.2024 | 13:58:47,682 | 5 | 456,80 | |
5 | 456,80 | |||
5 | 456,80 | |||
28.03.2024 | 13:56:45,608 | 2 | 456,70 | |
2 | 456,70 | |||
2 | 456,70 | |||
28.03.2024 | 13:51:25,238 | 13 | 456,50 | |
10 | 456,50 | |||
3 | 456,50 | |||
13 | 456,50 | |||
28.03.2024 | 13:47:43,714 | 50 | 456,65 | |
50 | 456,65 | |||
50 | 456,65 | |||
28.03.2024 | 13:45:23,151 | 15 | 457,40 | |
15 | 457,40 | |||
15 | 457,40 | |||
28.03.2024 | 13:41:10,229 | 3 | 457,75 | |
3 | 457,75 | |||
3 | 457,75 | |||
28.03.2024 | 13:39:38,999 | 5 | 457,20 | |
5 | 457,20 | |||
5 | 457,20 | |||
28.03.2024 | 13:37:45,770 | 10 | 456,95 | |
10 | 456,95 | |||
5 | 456,95 | |||
5 | 456,95 | |||
28.03.2024 | 13:36:13,654 | 5 | 457,90 | |
5 | 457,90 | |||
5 | 457,90 | |||
28.03.2024 | 13:35:10,778 | 2 | 457,15 | |
2 | 457,15 | |||
2 | 457,15 | |||
28.03.2024 | 13:34:29,627 | 1 | 457,40 | |
1 | 457,40 | |||
1 | 457,40 | |||
28.03.2024 | 13:33:44,327 | 4 | 458,00 | |
4 | 458,00 | |||
4 | 458,00 | |||
28.03.2024 | 13:33:13,355 | 22 | 458,00 | |
10 | 458,00 | |||
12 | 458,00 | |||
22 | 458,00 | |||
28.03.2024 | 13:29:56,199 | 85 | 457,30 | |
85 | 457,30 | |||
85 | 457,30 | |||
28.03.2024 | 13:29:15,762 | 5 | 457,85 | |
5 | 457,85 | |||
5 | 457,85 | |||
28.03.2024 | 13:19:09,403 | 6 | 457,65 | |
6 | 457,65 | |||
6 | 457,65 | |||
28.03.2024 | 13:17:03,781 | 20 | 457,50 | |
20 | 457,50 | |||
20 | 457,50 | |||
28.03.2024 | 13:13:21,614 | 5 | 457,85 | |
5 | 457,85 | |||
5 | 457,85 | |||
28.03.2024 | 13:13:07,106 | 25 | 457,45 | |
25 | 457,45 | |||
25 | 457,45 | |||
28.03.2024 | 13:11:07,346 | 1 | 457,55 | |
1 | 457,55 | |||
1 | 457,55 | |||
28.03.2024 | 13:10:10,584 | 13 | 457,50 | |
13 | 457,50 | |||
13 | 457,50 | |||
28.03.2024 | 13:08:42,321 | 4 | 457,85 | |
4 | 457,85 | |||
4 | 457,85 | |||
28.03.2024 | 13:02:49,443 | 10 | 457,40 | |
10 | 457,40 | |||
10 | 457,40 | |||
28.03.2024 | 12:56:38,218 | 25 | 457,15 | |
25 | 457,15 | |||
25 | 457,15 | |||
28.03.2024 | 12:55:20,696 | 15 | 457,00 | |
15 | 457,00 | |||
15 | 457,00 | |||
28.03.2024 | 12:55:19,769 | 2 | 457,00 | |
2 | 457,00 | |||
2 | 457,00 | |||
28.03.2024 | 12:55:17,983 | 1 | 457,00 | |
1 | 457,00 | |||
1 | 457,00 | |||
28.03.2024 | 12:50:54,806 | 3 | 456,80 | |
3 | 456,80 | |||
3 | 456,80 | |||
28.03.2024 | 12:48:42,466 | 10 | 457,15 | |
10 | 457,15 | |||
10 | 457,15 | |||
28.03.2024 | 12:48:15,622 | 8 | 456,75 | |
8 | 456,75 | |||
8 | 456,75 | |||
28.03.2024 | 12:47:45,060 | 25 | 456,70 | |
25 | 456,70 | |||
25 | 456,70 | |||
28.03.2024 | 12:46:57,714 | 749 | 457,00 | |
65 | 457,00 | |||
684 | 457,00 | |||
749 | 457,00 | |||
28.03.2024 | 12:46:43,625 | 250 | 457,00 | |
250 | 457,00 | |||
250 | 457,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 21:48:49
Letzte Aktualisierung:
28.03.2024 @ 21:48:49