Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
373
32,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 20:57:04,702 | 50 | 32,59 | |
| 50 | 32,59 | |||
| 50 | 32,59 | |||
| 25.04.2024 | 20:56:22,248 | 29 | 32,585 | |
| 29 | 32,585 | |||
| 29 | 32,585 | |||
| 25.04.2024 | 20:50:07,272 | 150 | 32,62 | |
| 150 | 32,62 | |||
| 150 | 32,62 | |||
| 25.04.2024 | 20:48:32,578 | 150 | 32,615 | |
| 150 | 32,615 | |||
| 150 | 32,615 | |||
| 25.04.2024 | 20:44:05,477 | 60 | 32,70 | |
| 60 | 32,70 | |||
| 60 | 32,70 | |||
| 25.04.2024 | 20:43:17,533 | 20 | 32,70 | |
| 20 | 32,70 | |||
| 20 | 32,70 | |||
| 25.04.2024 | 20:42:29,054 | 20 | 32,74 | |
| 20 | 32,74 | |||
| 20 | 32,74 | |||
| 25.04.2024 | 20:40:14,017 | 254 | 32,70 | |
| 254 | 32,70 | |||
| 254 | 32,70 | |||
| 25.04.2024 | 20:37:12,089 | 31 | 32,735 | |
| 31 | 32,735 | |||
| 31 | 32,735 | |||
| 25.04.2024 | 20:36:45,391 | 50 | 32,715 | |
| 50 | 32,715 | |||
| 50 | 32,715 | |||
| 25.04.2024 | 20:36:14,112 | 20 | 32,715 | |
| 20 | 32,715 | |||
| 20 | 32,715 | |||
| 25.04.2024 | 20:34:47,017 | 10 | 32,735 | |
| 10 | 32,735 | |||
| 10 | 32,735 | |||
| 25.04.2024 | 20:33:20,715 | 90 | 32,73 | |
| 90 | 32,73 | |||
| 90 | 32,73 | |||
| 25.04.2024 | 20:31:18,862 | 6 | 32,75 | |
| 6 | 32,75 | |||
| 6 | 32,75 | |||
| 25.04.2024 | 20:29:39,694 | 32 | 32,70 | |
| 32 | 32,70 | |||
| 32 | 32,70 | |||
| 25.04.2024 | 20:28:45,527 | 10 | 32,73 | |
| 10 | 32,73 | |||
| 10 | 32,73 | |||
| 25.04.2024 | 20:27:14,969 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 25.04.2024 | 20:26:05,134 | 50 | 32,71 | |
| 50 | 32,71 | |||
| 50 | 32,71 | |||
| 25.04.2024 | 20:24:53,679 | 20 | 32,73 | |
| 20 | 32,73 | |||
| 20 | 32,73 | |||
| 25.04.2024 | 20:24:37,242 | 763 | 32,73 | |
| 763 | 32,73 | |||
| 763 | 32,73 | |||
| 25.04.2024 | 20:20:21,541 | 20 | 32,78 | |
| 20 | 32,78 | |||
| 20 | 32,78 | |||
| 25.04.2024 | 20:16:39,032 | 5 | 32,78 | |
| 5 | 32,78 | |||
| 5 | 32,78 | |||
| 25.04.2024 | 20:14:35,197 | 285 | 32,75 | |
| 100 | 32,75 | |||
| 120 | 32,75 | |||
| 65 | 32,75 | |||
| 285 | 32,75 | |||
| 25.04.2024 | 20:12:01,295 | 25 | 32,77 | |
| 25 | 32,77 | |||
| 25 | 32,77 | |||
| 25.04.2024 | 20:11:53,934 | 25 | 32,77 | |
| 25 | 32,77 | |||
| 25 | 32,77 | |||
| 25.04.2024 | 20:11:45,896 | 50 | 32,77 | |
| 50 | 32,77 | |||
| 50 | 32,77 | |||
| 25.04.2024 | 20:06:30,937 | 70 | 32,765 | |
| 70 | 32,765 | |||
| 70 | 32,765 | |||
| 25.04.2024 | 20:04:09,917 | 50 | 32,76 | |
| 50 | 32,76 | |||
| 50 | 32,76 | |||
| 25.04.2024 | 20:02:58,896 | 200 | 32,75 | |
| 200 | 32,75 | |||
| 200 | 32,75 | |||
| 25.04.2024 | 20:00:47,320 | 100 | 32,795 | |
| 100 | 32,795 | |||
| 100 | 32,795 | |||
| 25.04.2024 | 19:57:31,660 | 49 | 32,825 | |
| 49 | 32,825 | |||
| 49 | 32,825 | |||
| 25.04.2024 | 19:56:35,500 | 35 | 32,82 | |
| 35 | 32,82 | |||
| 35 | 32,82 | |||
| 25.04.2024 | 19:55:30,600 | 40 | 32,79 | |
| 40 | 32,79 | |||
| 40 | 32,79 | |||
| 25.04.2024 | 19:53:13,472 | 109 | 32,75 | |
| 109 | 32,75 | |||
| 109 | 32,75 | |||
| 25.04.2024 | 19:41:23,437 | 30 | 32,69 | |
| 30 | 32,69 | |||
| 30 | 32,69 | |||
| 25.04.2024 | 19:40:13,735 | 150 | 32,68 | |
| 150 | 32,68 | |||
| 150 | 32,68 | |||
| 25.04.2024 | 19:36:43,746 | 200 | 32,62 | |
| 200 | 32,62 | |||
| 110 | 32,62 | |||
| 90 | 32,62 | |||
| 25.04.2024 | 19:35:28,425 | 6 | 32,635 | |
| 6 | 32,635 | |||
| 6 | 32,635 | |||
| 25.04.2024 | 19:34:06,913 | 10 | 32,63 | |
| 10 | 32,63 | |||
| 10 | 32,63 | |||
| 25.04.2024 | 19:32:08,606 | 200 | 32,60 | |
| 200 | 32,60 | |||
| 127 | 32,60 | |||
| 73 | 32,60 | |||
| 25.04.2024 | 19:31:38,315 | 150 | 32,59 | |
| 150 | 32,59 | |||
| 150 | 32,59 | |||
| 25.04.2024 | 19:30:13,429 | 70 | 32,565 | |
| 70 | 32,565 | |||
| 70 | 32,565 | |||
| 25.04.2024 | 19:24:24,461 | 40 | 32,545 | |
| 40 | 32,545 | |||
| 40 | 32,545 | |||
| 25.04.2024 | 19:23:30,688 | 46 | 32,55 | |
| 46 | 32,55 | |||
| 46 | 32,55 | |||
| 25.04.2024 | 19:15:01,229 | 16 | 32,545 | |
| 16 | 32,545 | |||
| 16 | 32,545 | |||
| 25.04.2024 | 19:11:06,864 | 4 | 32,525 | |
| 4 | 32,525 | |||
| 4 | 32,525 | |||
| 25.04.2024 | 19:09:29,489 | 3 | 32,51 | |
| 3 | 32,51 | |||
| 3 | 32,51 | |||
| 25.04.2024 | 19:09:26,227 | 15 | 32,475 | |
| 15 | 32,475 | |||
| 15 | 32,475 | |||
| 25.04.2024 | 19:07:51,857 | 18 | 32,46 | |
| 18 | 32,46 | |||
| 18 | 32,46 | |||
| 25.04.2024 | 19:04:22,079 | 325 | 32,50 | |
| 325 | 32,50 | |||
| 325 | 32,50 | |||
| 25.04.2024 | 18:59:58,251 | 7 | 32,47 | |
| 7 | 32,47 | |||
| 7 | 32,47 | |||
| 25.04.2024 | 18:57:40,693 | 35 | 32,495 | |
| 35 | 32,495 | |||
| 35 | 32,495 | |||
| 25.04.2024 | 18:55:22,729 | 60 | 32,485 | |
| 60 | 32,485 | |||
| 60 | 32,485 | |||
| 25.04.2024 | 18:50:11,454 | 200 | 32,49 | |
| 200 | 32,49 | |||
| 200 | 32,49 | |||
| 25.04.2024 | 18:41:10,928 | 44 | 32,455 | |
| 44 | 32,455 | |||
| 44 | 32,455 | |||
| 25.04.2024 | 18:37:48,418 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 25.04.2024 | 18:34:05,988 | 200 | 32,45 | |
| 200 | 32,45 | |||
| 200 | 32,45 | |||
| 25.04.2024 | 18:28:44,604 | 5 | 32,415 | |
| 5 | 32,415 | |||
| 5 | 32,415 | |||
| 25.04.2024 | 18:27:00,944 | 57 | 32,475 | |
| 57 | 32,475 | |||
| 57 | 32,475 | |||
| 25.04.2024 | 18:26:25,712 | 9 | 32,45 | |
| 9 | 32,45 | |||
| 9 | 32,45 | |||
| 25.04.2024 | 18:24:59,020 | 100 | 32,445 | |
| 100 | 32,445 | |||
| 100 | 32,445 | |||
| 25.04.2024 | 18:24:50,732 | 10 | 32,41 | |
| 10 | 32,41 | |||
| 10 | 32,41 | |||
| 25.04.2024 | 18:18:45,574 | 10 | 32,42 | |
| 10 | 32,42 | |||
| 10 | 32,42 | |||
| 25.04.2024 | 18:18:40,568 | 120 | 32,38 | |
| 120 | 32,38 | |||
| 120 | 32,38 | |||
| 25.04.2024 | 18:17:04,844 | 7 | 32,40 | |
| 7 | 32,40 | |||
| 7 | 32,40 | |||
| 25.04.2024 | 18:11:33,868 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 25.04.2024 | 18:11:27,024 | 238 | 32,385 | |
| 238 | 32,385 | |||
| 238 | 32,385 | |||
| 25.04.2024 | 18:01:50,701 | 500 | 32,445 | |
| 500 | 32,445 | |||
| 500 | 32,445 | |||
| 25.04.2024 | 18:01:17,505 | 175 | 32,395 | |
| 175 | 32,395 | |||
| 175 | 32,395 | |||
| 25.04.2024 | 18:00:58,325 | 35 | 32,40 | |
| 35 | 32,40 | |||
| 35 | 32,40 | |||
| 25.04.2024 | 17:56:42,353 | 58 | 32,43 | |
| 58 | 32,43 | |||
| 58 | 32,43 | |||
| 25.04.2024 | 17:55:46,239 | 200 | 32,395 | |
| 200 | 32,395 | |||
| 200 | 32,395 | |||
| 25.04.2024 | 17:54:45,582 | 3 | 32,365 | |
| 3 | 32,365 | |||
| 3 | 32,365 | |||
| 25.04.2024 | 17:54:41,591 | 6 | 32,365 | |
| 6 | 32,365 | |||
| 6 | 32,365 | |||
| 25.04.2024 | 17:50:55,290 | 30 | 32,365 | |
| 30 | 32,365 | |||
| 30 | 32,365 | |||
| 25.04.2024 | 17:48:52,792 | 24 | 32,315 | |
| 24 | 32,315 | |||
| 24 | 32,315 | |||
| 25.04.2024 | 17:45:30,384 | 31 | 32,335 | |
| 31 | 32,335 | |||
| 31 | 32,335 | |||
| 25.04.2024 | 17:42:02,439 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 25.04.2024 | 17:36:24,338 | 50 | 32,36 | |
| 50 | 32,36 | |||
| 50 | 32,36 | |||
| 25.04.2024 | 17:35:56,165 | 30 | 32,355 | |
| 30 | 32,355 | |||
| 30 | 32,355 | |||
| 25.04.2024 | 17:33:37,104 | 100 | 32,285 | |
| 100 | 32,285 | |||
| 100 | 32,285 | |||
| 25.04.2024 | 17:32:56,600 | 7 | 32,305 | |
| 7 | 32,305 | |||
| 7 | 32,305 | |||
| 25.04.2024 | 17:31:37,069 | 23 | 32,315 | |
| 23 | 32,315 | |||
| 23 | 32,315 | |||
| 25.04.2024 | 17:23:47,174 | 50 | 32,30 | |
| 50 | 32,30 | |||
| 50 | 32,30 | |||
| 25.04.2024 | 17:23:17,212 | 100 | 32,295 | |
| 100 | 32,295 | |||
| 100 | 32,295 | |||
| 25.04.2024 | 17:22:12,507 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 25.04.2024 | 17:21:48,225 | 312 | 32,30 | |
| 77 | 32,30 | |||
| 312 | 32,30 | |||
| 38 | 32,30 | |||
| 17 | 32,30 | |||
| 80 | 32,30 | |||
| 100 | 32,30 | |||
| 25.04.2024 | 17:21:45,366 | 6 | 32,325 | |
| 6 | 32,325 | |||
| 6 | 32,325 | |||
| 25.04.2024 | 17:18:35,026 | 280 | 32,34 | |
| 280 | 32,34 | |||
| 280 | 32,34 | |||
| 25.04.2024 | 17:17:49,973 | 45 | 32,36 | |
| 45 | 32,36 | |||
| 45 | 32,36 | |||
| 25.04.2024 | 17:15:40,704 | 300 | 32,40 | |
| 300 | 32,40 | |||
| 300 | 32,40 | |||
| 25.04.2024 | 17:12:34,170 | 70 | 32,42 | |
| 70 | 32,42 | |||
| 70 | 32,42 | |||
| 25.04.2024 | 17:10:45,308 | 100 | 32,455 | |
| 100 | 32,455 | |||
| 100 | 32,455 | |||
| 25.04.2024 | 17:07:00,206 | 125 | 32,435 | |
| 125 | 32,435 | |||
| 125 | 32,435 | |||
| 25.04.2024 | 16:59:25,639 | 150 | 32,42 | |
| 150 | 32,42 | |||
| 150 | 32,42 | |||
| 25.04.2024 | 16:52:07,576 | 830 | 32,435 | |
| 830 | 32,435 | |||
| 830 | 32,435 | |||
| 25.04.2024 | 16:49:07,954 | 61 | 32,485 | |
| 61 | 32,485 | |||
| 61 | 32,485 | |||
| 25.04.2024 | 16:48:59,609 | 150 | 32,495 | |
| 150 | 32,495 | |||
| 150 | 32,495 | |||
| 25.04.2024 | 16:48:48,662 | 80 | 32,465 | |
| 80 | 32,465 | |||
| 80 | 32,465 | |||
| 25.04.2024 | 16:48:35,199 | 75 | 32,50 | |
| 75 | 32,50 | |||
| 75 | 32,50 | |||
| 25.04.2024 | 16:47:35,863 | 300 | 32,505 | |
| 300 | 32,505 | |||
| 300 | 32,505 | |||
| 25.04.2024 | 16:47:15,667 | 75 | 32,495 | |
| 75 | 32,495 | |||
| 75 | 32,495 | |||
| 25.04.2024 | 16:46:23,825 | 71 | 32,47 | |
| 71 | 32,47 | |||
| 71 | 32,47 | |||
| 25.04.2024 | 16:41:46,042 | 85 | 32,505 | |
| 85 | 32,505 | |||
| 85 | 32,505 | |||
| 25.04.2024 | 16:39:31,996 | 100 | 32,545 | |
| 100 | 32,545 | |||
| 100 | 32,545 | |||
| 25.04.2024 | 16:38:05,373 | 5 | 32,52 | |
| 5 | 32,52 | |||
| 5 | 32,52 | |||
| 25.04.2024 | 16:37:50,585 | 36 | 32,51 | |
| 36 | 32,51 | |||
| 36 | 32,51 | |||
| 25.04.2024 | 16:37:10,950 | 25 | 32,535 | |
| 25 | 32,535 | |||
| 25 | 32,535 | |||
| 25.04.2024 | 16:35:51,111 | 40 | 32,515 | |
| 40 | 32,515 | |||
| 40 | 32,515 | |||
| 25.04.2024 | 16:34:31,994 | 10 | 32,485 | |
| 10 | 32,485 | |||
| 10 | 32,485 | |||
| 25.04.2024 | 16:34:31,126 | 15 | 32,495 | |
| 15 | 32,495 | |||
| 15 | 32,495 | |||
| 25.04.2024 | 16:33:57,327 | 3 | 32,535 | |
| 3 | 32,535 | |||
| 3 | 32,535 | |||
| 25.04.2024 | 16:29:38,564 | 2 | 32,525 | |
| 2 | 32,525 | |||
| 2 | 32,525 | |||
| 25.04.2024 | 16:26:08,672 | 200 | 32,515 | |
| 200 | 32,515 | |||
| 200 | 32,515 | |||
| 25.04.2024 | 16:25:55,584 | 25 | 32,59 | |
| 25 | 32,59 | |||
| 25 | 32,59 | |||
| 25.04.2024 | 16:24:56,644 | 8 | 32,62 | |
| 8 | 32,62 | |||
| 8 | 32,62 | |||
| 25.04.2024 | 16:20:24,511 | 830 | 32,635 | |
| 830 | 32,635 | |||
| 830 | 32,635 | |||
| 25.04.2024 | 16:19:20,758 | 411 | 32,565 | |
| 411 | 32,565 | |||
| 411 | 32,565 | |||
| 25.04.2024 | 16:19:03,225 | 35 | 32,62 | |
| 35 | 32,62 | |||
| 35 | 32,62 | |||
| 25.04.2024 | 16:13:57,633 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 25.04.2024 | 16:06:24,720 | 4 | 32,565 | |
| 4 | 32,565 | |||
| 4 | 32,565 | |||
| 25.04.2024 | 16:02:10,421 | 300 | 32,485 | |
| 300 | 32,485 | |||
| 300 | 32,485 | |||
| 25.04.2024 | 15:59:37,155 | 50 | 32,49 | |
| 50 | 32,49 | |||
| 50 | 32,49 | |||
| 25.04.2024 | 15:55:14,320 | 250 | 32,365 | |
| 250 | 32,365 | |||
| 250 | 32,365 | |||
| 25.04.2024 | 15:51:23,633 | 24 | 32,44 | |
| 24 | 32,44 | |||
| 24 | 32,44 | |||
| 25.04.2024 | 15:50:43,705 | 50 | 32,445 | |
| 50 | 32,445 | |||
| 50 | 32,445 | |||
| 25.04.2024 | 15:50:16,063 | 45 | 32,41 | |
| 45 | 32,41 | |||
| 45 | 32,41 | |||
| 25.04.2024 | 15:46:39,174 | 5 | 32,555 | |
| 5 | 32,555 | |||
| 5 | 32,555 | |||
| 25.04.2024 | 15:45:58,904 | 1 | 32,54 | |
| 1 | 32,54 | |||
| 1 | 32,54 | |||
| 25.04.2024 | 15:36:44,956 | 32 | 32,495 | |
| 32 | 32,495 | |||
| 32 | 32,495 | |||
| 25.04.2024 | 15:36:28,404 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 25.04.2024 | 15:34:08,264 | 10 | 32,65 | |
| 10 | 32,65 | |||
| 10 | 32,65 | |||
| 25.04.2024 | 15:32:40,381 | 10 | 32,40 | |
| 10 | 32,40 | |||
| 10 | 32,40 | |||
| 25.04.2024 | 15:29:59,324 | 620 | 32,315 | |
| 620 | 32,315 | |||
| 620 | 32,315 | |||
| 25.04.2024 | 15:29:12,623 | 50 | 32,285 | |
| 50 | 32,285 | |||
| 50 | 32,285 | |||
| 25.04.2024 | 15:24:27,583 | 39 | 32,305 | |
| 39 | 32,305 | |||
| 39 | 32,305 | |||
| 25.04.2024 | 15:21:28,343 | 250 | 32,35 | |
| 250 | 32,35 | |||
| 250 | 32,35 | |||
| 25.04.2024 | 15:16:34,303 | 500 | 32,40 | |
| 500 | 32,40 | |||
| 500 | 32,40 | |||
| 25.04.2024 | 15:13:17,009 | 620 | 32,36 | |
| 620 | 32,36 | |||
| 620 | 32,36 | |||
| 25.04.2024 | 15:10:43,940 | 20 | 32,405 | |
| 20 | 32,405 | |||
| 20 | 32,405 | |||
| 25.04.2024 | 15:07:01,836 | 507 | 32,485 | |
| 507 | 32,485 | |||
| 507 | 32,485 | |||
| 25.04.2024 | 15:05:42,716 | 850 | 32,435 | |
| 850 | 32,435 | |||
| 850 | 32,435 | |||
| 25.04.2024 | 15:05:31,730 | 620 | 32,425 | |
| 620 | 32,425 | |||
| 620 | 32,425 | |||
| 25.04.2024 | 14:59:56,109 | 66 | 32,445 | |
| 66 | 32,445 | |||
| 66 | 32,445 | |||
| 25.04.2024 | 14:59:24,511 | 30 | 32,425 | |
| 30 | 32,425 | |||
| 30 | 32,425 | |||
| 25.04.2024 | 14:56:26,446 | 140 | 32,40 | |
| 140 | 32,40 | |||
| 140 | 32,40 | |||
| 25.04.2024 | 14:50:55,772 | 165 | 32,39 | |
| 165 | 32,39 | |||
| 165 | 32,39 | |||
| 25.04.2024 | 14:47:47,754 | 75 | 32,49 | |
| 75 | 32,49 | |||
| 75 | 32,49 | |||
| 25.04.2024 | 14:43:44,848 | 2 | 32,405 | |
| 2 | 32,405 | |||
| 2 | 32,405 | |||
| 25.04.2024 | 14:42:07,592 | 5 | 32,37 | |
| 5 | 32,37 | |||
| 5 | 32,37 | |||
| 25.04.2024 | 14:41:50,886 | 5 | 32,41 | |
| 5 | 32,41 | |||
| 5 | 32,41 | |||
| 25.04.2024 | 14:39:44,101 | 30 | 32,41 | |
| 30 | 32,41 | |||
| 30 | 32,41 | |||
| 25.04.2024 | 14:36:55,578 | 80 | 32,38 | |
| 80 | 32,38 | |||
| 80 | 32,38 | |||
| 25.04.2024 | 14:33:29,290 | 620 | 32,305 | |
| 620 | 32,305 | |||
| 620 | 32,305 | |||
| 25.04.2024 | 14:30:12,133 | 620 | 32,47 | |
| 620 | 32,47 | |||
| 620 | 32,47 | |||
| 25.04.2024 | 14:26:40,783 | 12 | 32,46 | |
| 12 | 32,46 | |||
| 12 | 32,46 | |||
| 25.04.2024 | 14:26:24,076 | 6 | 32,375 | |
| 6 | 32,375 | |||
| 6 | 32,375 | |||
| 25.04.2024 | 14:18:48,397 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 25.04.2024 | 14:10:54,840 | 10 | 32,45 | |
| 10 | 32,45 | |||
| 10 | 32,45 | |||
| 25.04.2024 | 14:10:42,550 | 35 | 32,44 | |
| 35 | 32,44 | |||
| 35 | 32,44 | |||
| 25.04.2024 | 14:03:22,132 | 93 | 32,445 | |
| 93 | 32,445 | |||
| 93 | 32,445 | |||
| 25.04.2024 | 14:00:59,973 | 6 | 32,415 | |
| 6 | 32,415 | |||
| 6 | 32,415 | |||
| 25.04.2024 | 13:58:39,494 | 2 | 32,415 | |
| 2 | 32,415 | |||
| 2 | 32,415 | |||
| 25.04.2024 | 13:51:27,693 | 31 | 32,435 | |
| 31 | 32,435 | |||
| 31 | 32,435 | |||
| 25.04.2024 | 13:50:55,604 | 5 | 32,435 | |
| 5 | 32,435 | |||
| 5 | 32,435 | |||
| 25.04.2024 | 13:50:08,306 | 30 | 32,435 | |
| 30 | 32,435 | |||
| 30 | 32,435 | |||
| 25.04.2024 | 13:46:03,424 | 50 | 32,40 | |
| 50 | 32,40 | |||
| 50 | 32,40 | |||
| 25.04.2024 | 13:42:29,769 | 100 | 32,375 | |
| 100 | 32,375 | |||
| 100 | 32,375 | |||
| 25.04.2024 | 13:41:29,737 | 10 | 32,375 | |
| 10 | 32,375 | |||
| 10 | 32,375 | |||
| 25.04.2024 | 13:38:34,167 | 25 | 32,365 | |
| 25 | 32,365 | |||
| 25 | 32,365 | |||
| 25.04.2024 | 13:32:29,039 | 50 | 32,40 | |
| 50 | 32,40 | |||
| 50 | 32,40 | |||
| 25.04.2024 | 13:31:04,680 | 20 | 32,40 | |
| 20 | 32,40 | |||
| 20 | 32,40 | |||
| 25.04.2024 | 13:27:42,381 | 3 | 32,425 | |
| 3 | 32,425 | |||
| 3 | 32,425 | |||
| 25.04.2024 | 13:24:43,932 | 5 | 32,34 | |
| 5 | 32,34 | |||
| 5 | 32,34 | |||
| 25.04.2024 | 13:23:09,282 | 10 | 32,395 | |
| 10 | 32,395 | |||
| 10 | 32,395 | |||
| 25.04.2024 | 13:15:59,532 | 28 | 32,345 | |
| 28 | 32,345 | |||
| 28 | 32,345 | |||
| 25.04.2024 | 13:13:44,835 | 15 | 32,38 | |
| 15 | 32,38 | |||
| 15 | 32,38 | |||
| 25.04.2024 | 13:12:42,105 | 100 | 32,375 | |
| 100 | 32,375 | |||
| 100 | 32,375 | |||
| 25.04.2024 | 13:12:04,562 | 75 | 32,375 | |
| 75 | 32,375 | |||
| 75 | 32,375 | |||
| 25.04.2024 | 13:10:19,919 | 50 | 32,375 | |
| 50 | 32,375 | |||
| 50 | 32,375 | |||
| 25.04.2024 | 13:09:19,010 | 600 | 32,375 | |
| 600 | 32,375 | |||
| 600 | 32,375 | |||
| 25.04.2024 | 13:07:38,580 | 10 | 32,36 | |
| 10 | 32,36 | |||
| 10 | 32,36 | |||
| 25.04.2024 | 13:01:27,856 | 30 | 32,325 | |
| 30 | 32,325 | |||
| 30 | 32,325 | |||
| 25.04.2024 | 12:55:41,474 | 13 | 32,41 | |
| 13 | 32,41 | |||
| 13 | 32,41 | |||
| 25.04.2024 | 12:53:51,355 | 30 | 32,43 | |
| 30 | 32,43 | |||
| 30 | 32,43 | |||
| 25.04.2024 | 12:50:06,128 | 300 | 32,45 | |
| 300 | 32,45 | |||
| 300 | 32,45 | |||
| 25.04.2024 | 12:48:34,013 | 60 | 32,455 | |
| 60 | 32,455 | |||
| 60 | 32,455 | |||
| 25.04.2024 | 12:40:00,802 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 25.04.2024 | 12:38:53,996 | 30 | 32,48 | |
| 30 | 32,48 | |||
| 30 | 32,48 | |||
| 25.04.2024 | 12:37:33,765 | 620 | 32,42 | |
| 620 | 32,42 | |||
| 620 | 32,42 | |||
| 25.04.2024 | 12:36:35,130 | 398 | 32,48 | |
| 14 | 32,48 | |||
| 4 | 32,48 | |||
| 380 | 32,48 | |||
| 398 | 32,48 | |||
| 25.04.2024 | 12:34:30,302 | 100 | 32,495 | |
| 100 | 32,495 | |||
| 100 | 32,495 | |||
| 25.04.2024 | 12:33:20,743 | 95 | 32,49 | |
| 95 | 32,49 | |||
| 95 | 32,49 | |||
| 25.04.2024 | 12:30:28,331 | 40 | 32,495 | |
| 40 | 32,495 | |||
| 40 | 32,495 | |||
| 25.04.2024 | 12:27:05,383 | 30 | 32,495 | |
| 30 | 32,495 | |||
| 30 | 32,495 | |||
| 25.04.2024 | 12:21:33,014 | 50 | 32,495 | |
| 50 | 32,495 | |||
| 50 | 32,495 | |||
| 25.04.2024 | 12:17:05,188 | 120 | 32,495 | |
| 120 | 32,495 | |||
| 120 | 32,495 | |||
| 25.04.2024 | 12:12:47,624 | 620 | 32,48 | |
| 620 | 32,48 | |||
| 620 | 32,48 | |||
| 25.04.2024 | 12:12:21,661 | 100 | 32,485 | |
| 100 | 32,485 | |||
| 100 | 32,485 | |||
| 25.04.2024 | 12:11:47,605 | 50 | 32,50 | |
| 50 | 32,50 | |||
| 50 | 32,50 | |||
| 25.04.2024 | 12:11:46,145 | 90 | 32,50 | |
| 90 | 32,50 | |||
| 90 | 32,50 | |||
| 25.04.2024 | 12:11:45,050 | 30 | 32,50 | |
| 30 | 32,50 | |||
| 30 | 32,50 | |||
| 25.04.2024 | 12:02:22,510 | 575 | 32,50 | |
| 75 | 32,50 | |||
| 575 | 32,50 | |||
| 500 | 32,50 | |||
| 25.04.2024 | 12:01:30,481 | 300 | 32,53 | |
| 300 | 32,53 | |||
| 300 | 32,53 | |||
| 25.04.2024 | 11:56:06,167 | 50 | 32,53 | |
| 50 | 32,53 | |||
| 50 | 32,53 | |||
| 25.04.2024 | 11:54:36,494 | 65 | 32,505 | |
| 65 | 32,505 | |||
| 65 | 32,505 | |||
| 25.04.2024 | 11:53:32,545 | 65 | 32,55 | |
| 65 | 32,55 | |||
| 65 | 32,55 | |||
| 25.04.2024 | 11:52:14,343 | 8 | 32,505 | |
| 8 | 32,505 | |||
| 8 | 32,505 | |||
| 25.04.2024 | 11:47:27,118 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 25.04.2024 | 11:47:00,103 | 600 | 32,48 | |
| 600 | 32,48 | |||
| 600 | 32,48 | |||
| 25.04.2024 | 11:46:44,152 | 100 | 32,455 | |
| 100 | 32,455 | |||
| 100 | 32,455 | |||
| 25.04.2024 | 11:45:09,367 | 60 | 32,455 | |
| 60 | 32,455 | |||
| 60 | 32,455 | |||
| 25.04.2024 | 11:37:03,180 | 25 | 32,475 | |
| 25 | 32,475 | |||
| 25 | 32,475 | |||
| 25.04.2024 | 11:31:09,383 | 370 | 32,475 | |
| 370 | 32,475 | |||
| 370 | 32,475 | |||
| 25.04.2024 | 11:29:59,534 | 350 | 32,465 | |
| 350 | 32,465 | |||
| 350 | 32,465 | |||
| 25.04.2024 | 11:29:45,566 | 150 | 32,475 | |
| 150 | 32,475 | |||
| 150 | 32,475 | |||
| 25.04.2024 | 11:28:29,225 | 150 | 32,475 | |
| 150 | 32,475 | |||
| 150 | 32,475 | |||
| 25.04.2024 | 11:28:21,564 | 620 | 32,475 | |
| 620 | 32,475 | |||
| 620 | 32,475 | |||
| 25.04.2024 | 11:27:38,861 | 350 | 32,455 | |
| 350 | 32,455 | |||
| 350 | 32,455 | |||
| 25.04.2024 | 11:26:43,189 | 65 | 32,44 | |
| 65 | 32,44 | |||
| 65 | 32,44 | |||
| 25.04.2024 | 11:26:29,891 | 600 | 32,45 | |
| 600 | 32,45 | |||
| 600 | 32,45 | |||
| 25.04.2024 | 11:22:34,264 | 75 | 32,46 | |
| 75 | 32,46 | |||
| 75 | 32,46 | |||
| 25.04.2024 | 11:18:50,627 | 75 | 32,46 | |
| 75 | 32,46 | |||
| 75 | 32,46 | |||
| 25.04.2024 | 11:17:46,722 | 30 | 32,46 | |
| 30 | 32,46 | |||
| 30 | 32,46 | |||
| 25.04.2024 | 11:16:02,865 | 40 | 32,46 | |
| 40 | 32,46 | |||
| 40 | 32,46 | |||
| 25.04.2024 | 11:15:48,758 | 20 | 32,425 | |
| 20 | 32,425 | |||
| 20 | 32,425 | |||
| 25.04.2024 | 11:11:53,905 | 4 | 32,455 | |
| 4 | 32,455 | |||
| 4 | 32,455 | |||
| 25.04.2024 | 11:10:43,595 | 12 | 32,45 | |
| 12 | 32,45 | |||
| 12 | 32,45 | |||
| 25.04.2024 | 11:08:13,405 | 27 | 32,455 | |
| 27 | 32,455 | |||
| 27 | 32,455 | |||
| 25.04.2024 | 11:08:06,091 | 80 | 32,455 | |
| 80 | 32,455 | |||
| 80 | 32,455 | |||
| 25.04.2024 | 11:06:41,232 | 12 | 32,455 | |
| 12 | 32,455 | |||
| 12 | 32,455 | |||
| 25.04.2024 | 11:03:23,056 | 1 | 32,445 | |
| 1 | 32,445 | |||
| 1 | 32,445 | |||
| 25.04.2024 | 10:56:34,389 | 6 | 32,44 | |
| 6 | 32,44 | |||
| 6 | 32,44 | |||
| 25.04.2024 | 10:55:26,673 | 200 | 32,44 | |
| 200 | 32,44 | |||
| 200 | 32,44 | |||
| 25.04.2024 | 10:54:10,579 | 10 | 32,44 | |
| 10 | 32,44 | |||
| 10 | 32,44 | |||
| 25.04.2024 | 10:49:02,115 | 100 | 32,43 | |
| 100 | 32,43 | |||
| 100 | 32,43 | |||
| 25.04.2024 | 10:47:54,925 | 10 | 32,43 | |
| 10 | 32,43 | |||
| 10 | 32,43 | |||
| 25.04.2024 | 10:44:45,849 | 20 | 32,425 | |
| 20 | 32,425 | |||
| 20 | 32,425 | |||
| 25.04.2024 | 10:42:25,276 | 54 | 32,365 | |
| 54 | 32,365 | |||
| 54 | 32,365 | |||
| 25.04.2024 | 10:41:30,409 | 304 | 32,365 | |
| 300 | 32,365 | |||
| 304 | 32,365 | |||
| 4 | 32,365 | |||
| 25.04.2024 | 10:38:42,167 | 50 | 32,43 | |
| 50 | 32,43 | |||
| 50 | 32,43 | |||
| 25.04.2024 | 10:37:25,214 | 30 | 32,425 | |
| 30 | 32,425 | |||
| 30 | 32,425 | |||
| 25.04.2024 | 10:35:21,540 | 165 | 32,405 | |
| 165 | 32,405 | |||
| 165 | 32,405 | |||
| 25.04.2024 | 10:30:39,695 | 100 | 32,38 | |
| 100 | 32,38 | |||
| 2 | 32,38 | |||
| 98 | 32,38 | |||
| 25.04.2024 | 10:29:58,217 | 620 | 32,425 | |
| 620 | 32,425 | |||
| 620 | 32,425 | |||
| 25.04.2024 | 10:29:41,609 | 43 | 32,475 | |
| 43 | 32,475 | |||
| 43 | 32,475 | |||
| 25.04.2024 | 10:26:52,562 | 100 | 32,475 | |
| 100 | 32,475 | |||
| 100 | 32,475 | |||
| 25.04.2024 | 10:21:35,933 | 359 | 32,40 | |
| 359 | 32,40 | |||
| 359 | 32,40 | |||
| 25.04.2024 | 10:21:35,693 | 620 | 32,40 | |
| 620 | 32,40 | |||
| 620 | 32,40 | |||
| 25.04.2024 | 10:21:25,249 | 620 | 32,40 | |
| 620 | 32,40 | |||
| 620 | 32,40 | |||
| 25.04.2024 | 10:20:47,861 | 25 | 32,445 | |
| 25 | 32,445 | |||
| 25 | 32,445 | |||
| 25.04.2024 | 10:20:40,435 | 6 | 32,40 | |
| 6 | 32,40 | |||
| 6 | 32,40 | |||
| 25.04.2024 | 10:20:03,706 | 5 | 32,40 | |
| 5 | 32,40 | |||
| 5 | 32,40 | |||
| 25.04.2024 | 10:19:50,248 | 37 | 32,40 | |
| 37 | 32,40 | |||
| 37 | 32,40 | |||
| 25.04.2024 | 10:19:24,293 | 295 | 32,45 | |
| 295 | 32,45 | |||
| 295 | 32,45 | |||
| 25.04.2024 | 10:18:49,716 | 620 | 32,40 | |
| 620 | 32,40 | |||
| 620 | 32,40 | |||
| 25.04.2024 | 10:17:28,805 | 4 | 32,40 | |
| 4 | 32,40 | |||
| 4 | 32,40 | |||
| 25.04.2024 | 10:17:15,918 | 46 | 32,40 | |
| 46 | 32,40 | |||
| 46 | 32,40 | |||
| 25.04.2024 | 10:17:02,439 | 15 | 32,46 | |
| 15 | 32,46 | |||
| 15 | 32,46 | |||
| 25.04.2024 | 10:16:46,882 | 620 | 32,40 | |
| 620 | 32,40 | |||
| 620 | 32,40 | |||
| 25.04.2024 | 10:15:41,482 | 63 | 32,40 | |
| 63 | 32,40 | |||
| 63 | 32,40 | |||
| 25.04.2024 | 10:12:53,429 | 5 | 32,45 | |
| 5 | 32,45 | |||
| 5 | 32,45 | |||
| 25.04.2024 | 10:11:22,668 | 75 | 32,405 | |
| 75 | 32,405 | |||
| 75 | 32,405 | |||
| 25.04.2024 | 10:10:32,507 | 25 | 32,28 | |
| 25 | 32,28 | |||
| 25 | 32,28 | |||
| 25.04.2024 | 10:09:23,316 | 50 | 32,42 | |
| 50 | 32,42 | |||
| 50 | 32,42 | |||
| 25.04.2024 | 10:08:42,517 | 205 | 32,365 | |
| 205 | 32,365 | |||
| 205 | 32,365 | |||
| 25.04.2024 | 10:06:48,263 | 150 | 32,40 | |
| 150 | 32,40 | |||
| 150 | 32,40 | |||
| 25.04.2024 | 10:01:29,459 | 62 | 32,375 | |
| 62 | 32,375 | |||
| 62 | 32,375 | |||
| 25.04.2024 | 10:00:31,730 | 280 | 32,22 | |
| 280 | 32,22 | |||
| 280 | 32,22 | |||
| 25.04.2024 | 10:00:17,452 | 620 | 32,22 | |
| 620 | 32,22 | |||
| 620 | 32,22 | |||
| 25.04.2024 | 09:58:04,699 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 25.04.2024 | 09:57:47,872 | 75 | 32,20 | |
| 75 | 32,20 | |||
| 75 | 32,20 | |||
| 25.04.2024 | 09:52:14,479 | 18 | 32,20 | |
| 18 | 32,20 | |||
| 18 | 32,20 | |||
| 25.04.2024 | 09:52:00,218 | 10 | 32,20 | |
| 10 | 32,20 | |||
| 10 | 32,20 | |||
| 25.04.2024 | 09:41:06,122 | 620 | 32,20 | |
| 620 | 32,20 | |||
| 620 | 32,20 | |||
| 25.04.2024 | 09:39:06,603 | 250 | 32,175 | |
| 250 | 32,175 | |||
| 250 | 32,175 | |||
| 25.04.2024 | 09:33:31,442 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 25.04.2024 | 09:33:27,058 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 25.04.2024 | 09:32:58,295 | 100 | 32,175 | |
| 100 | 32,175 | |||
| 100 | 32,175 | |||
| 25.04.2024 | 09:30:16,286 | 6 | 32,175 | |
| 6 | 32,175 | |||
| 6 | 32,175 | |||
| 25.04.2024 | 09:29:58,220 | 630 | 32,185 | |
| 630 | 32,185 | |||
| 630 | 32,185 | |||
| 25.04.2024 | 09:29:47,288 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 25.04.2024 | 09:26:20,046 | 50 | 32,175 | |
| 50 | 32,175 | |||
| 50 | 32,175 | |||
| 25.04.2024 | 09:22:52,353 | 50 | 32,11 | |
| 50 | 32,11 | |||
| 30 | 32,11 | |||
| 20 | 32,11 | |||
| 25.04.2024 | 09:22:50,886 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 25.04.2024 | 09:18:35,187 | 20 | 32,105 | |
| 20 | 32,105 | |||
| 20 | 32,105 | |||
| 25.04.2024 | 09:11:50,978 | 60 | 32,235 | |
| 60 | 32,235 | |||
| 60 | 32,235 | |||
| 25.04.2024 | 09:10:34,500 | 40 | 32,235 | |
| 40 | 32,235 | |||
| 40 | 32,235 | |||
| 25.04.2024 | 09:09:50,473 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 25.04.2024 | 09:04:27,513 | 790 | 32,15 | |
| 790 | 32,15 | |||
| 790 | 32,15 | |||
| 25.04.2024 | 09:01:18,453 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 25.04.2024 | 08:59:55,971 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 25.04.2024 | 08:58:16,190 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 25.04.2024 | 08:56:33,715 | 500 | 32,145 | |
| 500 | 32,145 | |||
| 500 | 32,145 | |||
| 25.04.2024 | 08:55:33,670 | 30 | 32,145 | |
| 30 | 32,145 | |||
| 30 | 32,145 | |||
| 25.04.2024 | 08:54:24,920 | 500 | 32,145 | |
| 500 | 32,145 | |||
| 500 | 32,145 | |||
| 25.04.2024 | 08:51:42,173 | 100 | 32,145 | |
| 99 | 32,145 | |||
| 100 | 32,145 | |||
| 1 | 32,145 | |||
| 25.04.2024 | 08:48:52,564 | 2 | 32,145 | |
| 2 | 32,145 | |||
| 2 | 32,145 | |||
| 25.04.2024 | 08:48:31,741 | 5 | 32,145 | |
| 5 | 32,145 | |||
| 5 | 32,145 | |||
| 25.04.2024 | 08:48:30,845 | 5 | 32,145 | |
| 5 | 32,145 | |||
| 5 | 32,145 | |||
| 25.04.2024 | 08:46:18,228 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 25.04.2024 | 08:45:13,597 | 100 | 32,145 | |
| 100 | 32,145 | |||
| 100 | 32,145 | |||
| 25.04.2024 | 08:41:35,009 | 800 | 32,045 | |
| 800 | 32,045 | |||
| 99 | 32,045 | |||
| 401 | 32,045 | |||
| 300 | 32,045 | |||
| 25.04.2024 | 08:37:24,592 | 20 | 32,045 | |
| 20 | 32,045 | |||
| 20 | 32,045 | |||
| 25.04.2024 | 08:36:53,387 | 5 | 32,145 | |
| 5 | 32,145 | |||
| 5 | 32,145 | |||
| 25.04.2024 | 08:36:14,239 | 18 | 32,045 | |
| 18 | 32,045 | |||
| 18 | 32,045 | |||
| 25.04.2024 | 08:36:07,985 | 20 | 32,145 | |
| 20 | 32,145 | |||
| 20 | 32,145 | |||
| 25.04.2024 | 08:35:21,354 | 25 | 32,045 | |
| 25 | 32,045 | |||
| 25 | 32,045 | |||
| 25.04.2024 | 08:33:22,420 | 78 | 32,145 | |
| 78 | 32,145 | |||
| 78 | 32,145 | |||
| 25.04.2024 | 08:33:17,061 | 622 | 32,145 | |
| 622 | 32,145 | |||
| 622 | 32,145 | |||
| 25.04.2024 | 08:33:07,674 | 16 | 32,145 | |
| 16 | 32,145 | |||
| 16 | 32,145 | |||
| 25.04.2024 | 08:25:26,605 | 50 | 32,215 | |
| 50 | 32,215 | |||
| 50 | 32,215 | |||
| 25.04.2024 | 08:19:42,540 | 50 | 32,215 | |
| 50 | 32,215 | |||
| 50 | 32,215 | |||
| 25.04.2024 | 08:14:56,233 | 15 | 32,215 | |
| 15 | 32,215 | |||
| 15 | 32,215 | |||
| 25.04.2024 | 08:13:19,988 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 25.04.2024 | 08:13:12,335 | 600 | 32,13 | |
| 600 | 32,13 | |||
| 600 | 32,13 | |||
| 25.04.2024 | 08:12:59,857 | 300 | 32,13 | |
| 300 | 32,13 | |||
| 300 | 32,13 | |||
| 25.04.2024 | 08:12:08,893 | 621 | 32,145 | |
| 621 | 32,145 | |||
| 621 | 32,145 | |||
| 25.04.2024 | 08:11:14,184 | 100 | 32,165 | |
| 100 | 32,165 | |||
| 100 | 32,165 | |||
| 25.04.2024 | 08:09:12,473 | 221 | 32,155 | |
| 221 | 32,155 | |||
| 221 | 32,155 | |||
| 25.04.2024 | 08:08:48,969 | 1 000 | 32,10 | |
| 1 000 | 32,10 | |||
| 1 000 | 32,10 | |||
| 25.04.2024 | 08:08:22,283 | 600 | 32,095 | |
| 600 | 32,095 | |||
| 600 | 32,095 | |||
| 25.04.2024 | 08:07:59,966 | 300 | 32,095 | |
| 300 | 32,095 | |||
| 300 | 32,095 | |||
| 25.04.2024 | 08:07:13,811 | 200 | 32,095 | |
| 200 | 32,095 | |||
| 200 | 32,095 | |||
| 25.04.2024 | 08:04:02,962 | 270 | 32,015 | |
| 270 | 32,015 | |||
| 200 | 32,015 | |||
| 70 | 32,015 | |||
| 25.04.2024 | 08:03:31,906 | 35 | 32,095 | |
| 35 | 32,095 | |||
| 35 | 32,095 | |||
| 25.04.2024 | 08:02:56,042 | 80 | 32,015 | |
| 80 | 32,015 | |||
| 48 | 32,015 | |||
| 32 | 32,015 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00