Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
285
32,145
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 20:02:50,615 | 25 | 32,145 | |
25 | 32,145 | |||
25 | 32,145 | |||
23.04.2024 | 20:00:57,881 | 25 | 32,19 | |
25 | 32,19 | |||
25 | 32,19 | |||
23.04.2024 | 19:59:53,604 | 30 | 32,185 | |
30 | 32,185 | |||
30 | 32,185 | |||
23.04.2024 | 19:57:50,038 | 150 | 32,195 | |
150 | 32,195 | |||
150 | 32,195 | |||
23.04.2024 | 19:52:06,877 | 25 | 32,20 | |
25 | 32,20 | |||
25 | 32,20 | |||
23.04.2024 | 19:49:38,432 | 24 | 32,185 | |
24 | 32,185 | |||
24 | 32,185 | |||
23.04.2024 | 19:48:47,188 | 10 | 32,185 | |
10 | 32,185 | |||
10 | 32,185 | |||
23.04.2024 | 19:47:36,877 | 309 | 32,185 | |
309 | 32,185 | |||
309 | 32,185 | |||
23.04.2024 | 19:46:26,059 | 15 | 32,17 | |
15 | 32,17 | |||
15 | 32,17 | |||
23.04.2024 | 19:43:30,598 | 40 | 32,175 | |
40 | 32,175 | |||
40 | 32,175 | |||
23.04.2024 | 19:43:13,507 | 37 | 32,185 | |
37 | 32,185 | |||
37 | 32,185 | |||
23.04.2024 | 19:42:46,223 | 250 | 32,145 | |
250 | 32,145 | |||
250 | 32,145 | |||
23.04.2024 | 19:40:21,532 | 500 | 32,125 | |
500 | 32,125 | |||
500 | 32,125 | |||
23.04.2024 | 19:38:34,563 | 15 | 32,18 | |
15 | 32,18 | |||
15 | 32,18 | |||
23.04.2024 | 19:37:03,938 | 4 | 32,17 | |
4 | 32,17 | |||
4 | 32,17 | |||
23.04.2024 | 19:36:00,529 | 33 | 32,15 | |
33 | 32,15 | |||
33 | 32,15 | |||
23.04.2024 | 19:34:30,555 | 25 | 32,13 | |
25 | 32,13 | |||
25 | 32,13 | |||
23.04.2024 | 19:31:16,903 | 100 | 32,13 | |
100 | 32,13 | |||
100 | 32,13 | |||
23.04.2024 | 19:29:07,858 | 4 | 32,13 | |
4 | 32,13 | |||
4 | 32,13 | |||
23.04.2024 | 19:27:33,969 | 100 | 32,13 | |
100 | 32,13 | |||
100 | 32,13 | |||
23.04.2024 | 19:27:18,587 | 1 | 32,13 | |
1 | 32,13 | |||
1 | 32,13 | |||
23.04.2024 | 19:23:48,441 | 20 | 32,14 | |
20 | 32,14 | |||
20 | 32,14 | |||
23.04.2024 | 19:19:16,225 | 50 | 32,145 | |
50 | 32,145 | |||
50 | 32,145 | |||
23.04.2024 | 19:13:00,510 | 80 | 32,09 | |
80 | 32,09 | |||
35 | 32,09 | |||
20 | 32,09 | |||
25 | 32,09 | |||
23.04.2024 | 19:11:40,287 | 100 | 32,135 | |
100 | 32,135 | |||
100 | 32,135 | |||
23.04.2024 | 19:08:17,808 | 200 | 32,125 | |
200 | 32,125 | |||
200 | 32,125 | |||
23.04.2024 | 19:05:36,214 | 40 | 32,125 | |
40 | 32,125 | |||
40 | 32,125 | |||
23.04.2024 | 19:04:21,970 | 200 | 32,165 | |
200 | 32,165 | |||
200 | 32,165 | |||
23.04.2024 | 19:01:26,492 | 4 | 32,095 | |
4 | 32,095 | |||
4 | 32,095 | |||
23.04.2024 | 19:00:46,111 | 300 | 32,115 | |
300 | 32,115 | |||
300 | 32,115 | |||
23.04.2024 | 18:52:31,767 | 7 | 32,155 | |
7 | 32,155 | |||
7 | 32,155 | |||
23.04.2024 | 18:50:18,756 | 115 | 32,15 | |
100 | 32,15 | |||
115 | 32,15 | |||
15 | 32,15 | |||
23.04.2024 | 18:45:42,428 | 100 | 32,21 | |
100 | 32,21 | |||
100 | 32,21 | |||
23.04.2024 | 18:45:02,996 | 32 | 32,21 | |
32 | 32,21 | |||
32 | 32,21 | |||
23.04.2024 | 18:39:33,178 | 130 | 32,25 | |
130 | 32,25 | |||
130 | 32,25 | |||
23.04.2024 | 18:28:49,104 | 20 | 32,235 | |
20 | 32,235 | |||
20 | 32,235 | |||
23.04.2024 | 18:26:57,341 | 80 | 32,20 | |
80 | 32,20 | |||
80 | 32,20 | |||
23.04.2024 | 18:26:47,306 | 150 | 32,24 | |
150 | 32,24 | |||
150 | 32,24 | |||
23.04.2024 | 18:23:22,141 | 2 400 | 32,23 | |
2 400 | 32,23 | |||
2 400 | 32,23 | |||
23.04.2024 | 18:18:25,081 | 150 | 32,27 | |
150 | 32,27 | |||
150 | 32,27 | |||
23.04.2024 | 18:18:04,754 | 40 | 32,27 | |
40 | 32,27 | |||
40 | 32,27 | |||
23.04.2024 | 18:15:40,280 | 25 | 32,28 | |
25 | 32,28 | |||
25 | 32,28 | |||
23.04.2024 | 18:14:27,801 | 2 400 | 32,225 | |
2 400 | 32,225 | |||
2 400 | 32,225 | |||
23.04.2024 | 18:11:30,807 | 18 | 32,20 | |
18 | 32,20 | |||
18 | 32,20 | |||
23.04.2024 | 18:10:15,194 | 10 | 32,255 | |
10 | 32,255 | |||
10 | 32,255 | |||
23.04.2024 | 18:10:09,311 | 2 480 | 32,255 | |
2 480 | 32,255 | |||
2 480 | 32,255 | |||
23.04.2024 | 18:08:57,309 | 2 490 | 32,22 | |
2 490 | 32,22 | |||
2 490 | 32,22 | |||
23.04.2024 | 18:06:00,973 | 50 | 32,265 | |
50 | 32,265 | |||
50 | 32,265 | |||
23.04.2024 | 18:03:57,743 | 100 | 32,275 | |
100 | 32,275 | |||
100 | 32,275 | |||
23.04.2024 | 17:54:01,815 | 6 | 32,185 | |
6 | 32,185 | |||
6 | 32,185 | |||
23.04.2024 | 17:52:13,695 | 400 | 32,215 | |
400 | 32,215 | |||
400 | 32,215 | |||
23.04.2024 | 17:48:32,130 | 9 | 32,23 | |
9 | 32,23 | |||
9 | 32,23 | |||
23.04.2024 | 17:46:42,028 | 300 | 32,21 | |
300 | 32,21 | |||
300 | 32,21 | |||
23.04.2024 | 17:44:29,331 | 10 | 32,245 | |
10 | 32,245 | |||
10 | 32,245 | |||
23.04.2024 | 17:43:11,583 | 10 | 32,25 | |
10 | 32,25 | |||
10 | 32,25 | |||
23.04.2024 | 17:38:59,049 | 10 | 32,195 | |
10 | 32,195 | |||
10 | 32,195 | |||
23.04.2024 | 17:34:15,122 | 60 | 32,245 | |
60 | 32,245 | |||
60 | 32,245 | |||
23.04.2024 | 17:32:07,178 | 600 | 32,265 | |
600 | 32,265 | |||
600 | 32,265 | |||
23.04.2024 | 17:30:14,661 | 50 | 32,225 | |
50 | 32,225 | |||
50 | 32,225 | |||
23.04.2024 | 17:28:12,929 | 30 | 32,24 | |
30 | 32,24 | |||
30 | 32,24 | |||
23.04.2024 | 17:24:03,442 | 153 | 32,25 | |
153 | 32,25 | |||
153 | 32,25 | |||
23.04.2024 | 17:19:35,826 | 300 | 32,235 | |
300 | 32,235 | |||
300 | 32,235 | |||
23.04.2024 | 17:19:25,421 | 25 | 32,19 | |
25 | 32,19 | |||
25 | 32,19 | |||
23.04.2024 | 17:18:53,137 | 62 | 32,21 | |
62 | 32,21 | |||
62 | 32,21 | |||
23.04.2024 | 17:11:50,656 | 50 | 32,215 | |
50 | 32,215 | |||
50 | 32,215 | |||
23.04.2024 | 17:10:05,006 | 1 000 | 32,215 | |
1 000 | 32,215 | |||
1 000 | 32,215 | |||
23.04.2024 | 17:09:40,465 | 22 | 32,20 | |
22 | 32,20 | |||
22 | 32,20 | |||
23.04.2024 | 17:07:56,980 | 4 | 32,215 | |
4 | 32,215 | |||
4 | 32,215 | |||
23.04.2024 | 17:04:13,484 | 15 | 32,185 | |
15 | 32,185 | |||
15 | 32,185 | |||
23.04.2024 | 17:02:54,039 | 1 300 | 32,145 | |
1 300 | 32,145 | |||
1 300 | 32,145 | |||
23.04.2024 | 17:02:37,661 | 145 | 32,125 | |
145 | 32,125 | |||
145 | 32,125 | |||
23.04.2024 | 16:59:52,623 | 5 | 32,165 | |
5 | 32,165 | |||
5 | 32,165 | |||
23.04.2024 | 16:58:34,346 | 28 | 32,17 | |
28 | 32,17 | |||
28 | 32,17 | |||
23.04.2024 | 16:58:02,908 | 75 | 32,15 | |
75 | 32,15 | |||
75 | 32,15 | |||
23.04.2024 | 16:50:43,247 | 25 | 32,10 | |
25 | 32,10 | |||
25 | 32,10 | |||
23.04.2024 | 16:48:22,984 | 100 | 32,07 | |
100 | 32,07 | |||
100 | 32,07 | |||
23.04.2024 | 16:46:17,507 | 570 | 32,015 | |
570 | 32,015 | |||
460 | 32,015 | |||
110 | 32,015 | |||
23.04.2024 | 16:46:17,367 | 27 | 32,015 | |
27 | 32,015 | |||
27 | 32,015 | |||
23.04.2024 | 16:46:10,817 | 50 | 32,04 | |
50 | 32,04 | |||
50 | 32,04 | |||
23.04.2024 | 16:39:04,393 | 300 | 32,185 | |
300 | 32,185 | |||
300 | 32,185 | |||
23.04.2024 | 16:38:26,188 | 160 | 32,18 | |
160 | 32,18 | |||
160 | 32,18 | |||
23.04.2024 | 16:38:13,240 | 130 | 32,195 | |
130 | 32,195 | |||
130 | 32,195 | |||
23.04.2024 | 16:33:29,926 | 437 | 32,265 | |
437 | 32,265 | |||
437 | 32,265 | |||
23.04.2024 | 16:32:29,121 | 5 | 32,27 | |
5 | 32,27 | |||
5 | 32,27 | |||
23.04.2024 | 16:31:51,707 | 100 | 32,225 | |
100 | 32,225 | |||
100 | 32,225 | |||
23.04.2024 | 16:29:50,930 | 10 | 32,265 | |
10 | 32,265 | |||
10 | 32,265 | |||
23.04.2024 | 16:26:19,959 | 50 | 32,20 | |
30 | 32,20 | |||
50 | 32,20 | |||
20 | 32,20 | |||
23.04.2024 | 16:26:00,272 | 500 | 32,19 | |
500 | 32,19 | |||
500 | 32,19 | |||
23.04.2024 | 16:23:59,566 | 100 | 32,14 | |
100 | 32,14 | |||
100 | 32,14 | |||
23.04.2024 | 16:20:32,552 | 50 | 32,15 | |
50 | 32,15 | |||
50 | 32,15 | |||
23.04.2024 | 16:19:37,470 | 50 | 32,14 | |
50 | 32,14 | |||
50 | 32,14 | |||
23.04.2024 | 16:18:01,777 | 30 | 32,165 | |
30 | 32,165 | |||
30 | 32,165 | |||
23.04.2024 | 16:17:36,875 | 20 | 32,15 | |
20 | 32,15 | |||
20 | 32,15 | |||
23.04.2024 | 16:15:22,415 | 28 | 32,185 | |
28 | 32,185 | |||
28 | 32,185 | |||
23.04.2024 | 16:15:21,098 | 14 | 32,145 | |
14 | 32,145 | |||
14 | 32,145 | |||
23.04.2024 | 16:11:01,794 | 400 | 32,245 | |
400 | 32,245 | |||
400 | 32,245 | |||
23.04.2024 | 16:09:08,970 | 500 | 32,27 | |
500 | 32,27 | |||
500 | 32,27 | |||
23.04.2024 | 16:07:24,454 | 40 | 32,255 | |
40 | 32,255 | |||
40 | 32,255 | |||
23.04.2024 | 16:06:40,540 | 36 | 32,25 | |
36 | 32,25 | |||
36 | 32,25 | |||
23.04.2024 | 16:06:37,135 | 31 | 32,24 | |
31 | 32,24 | |||
31 | 32,24 | |||
23.04.2024 | 16:05:13,984 | 100 | 32,23 | |
100 | 32,23 | |||
100 | 32,23 | |||
23.04.2024 | 16:05:13,126 | 88 | 32,19 | |
88 | 32,19 | |||
88 | 32,19 | |||
23.04.2024 | 16:04:01,477 | 60 | 32,25 | |
60 | 32,25 | |||
60 | 32,25 | |||
23.04.2024 | 15:49:23,335 | 22 | 32,295 | |
22 | 32,295 | |||
22 | 32,295 | |||
23.04.2024 | 15:46:00,700 | 152 | 32,32 | |
152 | 32,32 | |||
152 | 32,32 | |||
23.04.2024 | 15:44:58,998 | 200 | 32,27 | |
200 | 32,27 | |||
200 | 32,27 | |||
23.04.2024 | 15:42:00,120 | 90 | 32,30 | |
90 | 32,30 | |||
90 | 32,30 | |||
23.04.2024 | 15:37:45,039 | 456 | 32,24 | |
456 | 32,24 | |||
456 | 32,24 | |||
23.04.2024 | 15:36:40,774 | 401 | 32,14 | |
401 | 32,14 | |||
401 | 32,14 | |||
23.04.2024 | 15:36:25,696 | 20 | 32,155 | |
20 | 32,155 | |||
20 | 32,155 | |||
23.04.2024 | 15:36:00,131 | 1 000 | 32,15 | |
1 000 | 32,15 | |||
1 000 | 32,15 | |||
23.04.2024 | 15:34:30,715 | 25 | 32,07 | |
25 | 32,07 | |||
25 | 32,07 | |||
23.04.2024 | 15:29:28,081 | 80 | 32,16 | |
80 | 32,16 | |||
80 | 32,16 | |||
23.04.2024 | 15:28:11,626 | 20 | 32,055 | |
20 | 32,055 | |||
20 | 32,055 | |||
23.04.2024 | 15:28:00,916 | 30 | 32,15 | |
30 | 32,15 | |||
30 | 32,15 | |||
23.04.2024 | 15:28:00,747 | 40 | 32,175 | |
40 | 32,175 | |||
40 | 32,175 | |||
23.04.2024 | 15:28:00,564 | 100 | 32,195 | |
100 | 32,195 | |||
100 | 32,195 | |||
23.04.2024 | 15:28:00,367 | 56 | 32,20 | |
56 | 32,20 | |||
56 | 32,20 | |||
23.04.2024 | 15:27:12,767 | 90 | 32,30 | |
90 | 32,30 | |||
90 | 32,30 | |||
23.04.2024 | 15:21:53,944 | 40 | 32,375 | |
40 | 32,375 | |||
40 | 32,375 | |||
23.04.2024 | 15:20:00,399 | 200 | 32,33 | |
200 | 32,33 | |||
200 | 32,33 | |||
23.04.2024 | 15:19:50,515 | 20 | 32,365 | |
20 | 32,365 | |||
20 | 32,365 | |||
23.04.2024 | 15:12:55,552 | 34 | 32,395 | |
34 | 32,395 | |||
34 | 32,395 | |||
23.04.2024 | 15:12:00,585 | 500 | 32,355 | |
500 | 32,355 | |||
500 | 32,355 | |||
23.04.2024 | 15:11:31,937 | 150 | 32,35 | |
150 | 32,35 | |||
150 | 32,35 | |||
23.04.2024 | 15:06:22,753 | 42 | 32,35 | |
42 | 32,35 | |||
42 | 32,35 | |||
23.04.2024 | 15:04:34,680 | 30 | 32,35 | |
30 | 32,35 | |||
30 | 32,35 | |||
23.04.2024 | 15:02:06,351 | 12 | 32,35 | |
12 | 32,35 | |||
12 | 32,35 | |||
23.04.2024 | 14:56:23,474 | 6 | 32,31 | |
6 | 32,31 | |||
6 | 32,31 | |||
23.04.2024 | 14:49:11,729 | 200 | 32,31 | |
200 | 32,31 | |||
200 | 32,31 | |||
23.04.2024 | 14:46:10,347 | 200 | 32,325 | |
200 | 32,325 | |||
200 | 32,325 | |||
23.04.2024 | 14:39:42,817 | 200 | 32,30 | |
200 | 32,30 | |||
200 | 32,30 | |||
23.04.2024 | 14:39:07,447 | 62 | 32,35 | |
62 | 32,35 | |||
62 | 32,35 | |||
23.04.2024 | 14:25:40,737 | 34 | 32,24 | |
34 | 32,24 | |||
34 | 32,24 | |||
23.04.2024 | 14:12:39,692 | 150 | 32,23 | |
150 | 32,23 | |||
150 | 32,23 | |||
23.04.2024 | 14:10:46,022 | 125 | 32,20 | |
125 | 32,20 | |||
125 | 32,20 | |||
23.04.2024 | 14:10:03,655 | 25 | 32,20 | |
25 | 32,20 | |||
25 | 32,20 | |||
23.04.2024 | 14:09:46,029 | 35 | 32,24 | |
35 | 32,24 | |||
35 | 32,24 | |||
23.04.2024 | 14:07:34,214 | 93 | 32,245 | |
93 | 32,245 | |||
93 | 32,245 | |||
23.04.2024 | 14:04:27,036 | 50 | 32,235 | |
50 | 32,235 | |||
50 | 32,235 | |||
23.04.2024 | 14:03:15,659 | 14 | 32,23 | |
14 | 32,23 | |||
14 | 32,23 | |||
23.04.2024 | 14:02:54,704 | 25 | 32,25 | |
25 | 32,25 | |||
25 | 32,25 | |||
23.04.2024 | 13:59:33,998 | 130 | 32,245 | |
130 | 32,245 | |||
130 | 32,245 | |||
23.04.2024 | 13:59:22,773 | 620 | 32,25 | |
620 | 32,25 | |||
620 | 32,25 | |||
23.04.2024 | 13:57:27,722 | 14 | 32,275 | |
14 | 32,275 | |||
14 | 32,275 | |||
23.04.2024 | 13:53:08,163 | 25 | 32,32 | |
25 | 32,32 | |||
25 | 32,32 | |||
23.04.2024 | 13:53:05,499 | 80 | 32,32 | |
80 | 32,32 | |||
80 | 32,32 | |||
23.04.2024 | 13:50:05,395 | 3 | 32,265 | |
3 | 32,265 | |||
3 | 32,265 | |||
23.04.2024 | 13:49:54,495 | 331 | 32,24 | |
331 | 32,24 | |||
331 | 32,24 | |||
23.04.2024 | 13:48:12,940 | 30 | 32,295 | |
30 | 32,295 | |||
30 | 32,295 | |||
23.04.2024 | 13:47:37,598 | 10 | 32,305 | |
10 | 32,305 | |||
10 | 32,305 | |||
23.04.2024 | 13:40:42,611 | 61 | 32,34 | |
61 | 32,34 | |||
61 | 32,34 | |||
23.04.2024 | 13:40:14,600 | 135 | 32,31 | |
135 | 32,31 | |||
135 | 32,31 | |||
23.04.2024 | 13:34:39,199 | 9 | 32,345 | |
9 | 32,345 | |||
9 | 32,345 | |||
23.04.2024 | 13:29:59,025 | 620 | 32,355 | |
620 | 32,355 | |||
620 | 32,355 | |||
23.04.2024 | 13:29:21,798 | 310 | 32,365 | |
310 | 32,365 | |||
310 | 32,365 | |||
23.04.2024 | 13:25:53,693 | 15 | 32,375 | |
15 | 32,375 | |||
15 | 32,375 | |||
23.04.2024 | 13:23:05,037 | 47 | 32,36 | |
47 | 32,36 | |||
47 | 32,36 | |||
23.04.2024 | 13:21:25,319 | 10 | 32,36 | |
10 | 32,36 | |||
10 | 32,36 | |||
23.04.2024 | 13:21:06,298 | 32 | 32,36 | |
32 | 32,36 | |||
32 | 32,36 | |||
23.04.2024 | 13:21:05,153 | 10 | 32,36 | |
10 | 32,36 | |||
10 | 32,36 | |||
23.04.2024 | 13:17:42,434 | 80 | 32,40 | |
80 | 32,40 | |||
80 | 32,40 | |||
23.04.2024 | 13:14:52,853 | 5 | 32,365 | |
5 | 32,365 | |||
5 | 32,365 | |||
23.04.2024 | 13:11:46,080 | 573 | 32,345 | |
573 | 32,345 | |||
573 | 32,345 | |||
23.04.2024 | 13:09:58,414 | 53 | 32,365 | |
53 | 32,365 | |||
53 | 32,365 | |||
23.04.2024 | 13:07:07,635 | 10 | 32,40 | |
10 | 32,40 | |||
10 | 32,40 | |||
23.04.2024 | 13:04:21,345 | 5 | 32,42 | |
5 | 32,42 | |||
5 | 32,42 | |||
23.04.2024 | 13:00:36,387 | 16 | 32,42 | |
16 | 32,42 | |||
16 | 32,42 | |||
23.04.2024 | 12:56:00,515 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
23.04.2024 | 12:55:53,749 | 1 880 | 32,455 | |
1 880 | 32,455 | |||
1 880 | 32,455 | |||
23.04.2024 | 12:52:43,389 | 620 | 32,46 | |
620 | 32,46 | |||
620 | 32,46 | |||
23.04.2024 | 12:51:17,700 | 8 | 32,41 | |
8 | 32,41 | |||
8 | 32,41 | |||
23.04.2024 | 12:49:53,035 | 3 | 32,435 | |
3 | 32,435 | |||
3 | 32,435 | |||
23.04.2024 | 12:48:30,486 | 500 | 32,44 | |
500 | 32,44 | |||
500 | 32,44 | |||
23.04.2024 | 12:47:37,180 | 150 | 32,385 | |
150 | 32,385 | |||
150 | 32,385 | |||
23.04.2024 | 12:47:24,176 | 185 | 32,45 | |
185 | 32,45 | |||
185 | 32,45 | |||
23.04.2024 | 12:30:09,938 | 80 | 32,37 | |
80 | 32,37 | |||
80 | 32,37 | |||
23.04.2024 | 12:28:27,361 | 2 | 32,37 | |
2 | 32,37 | |||
2 | 32,37 | |||
23.04.2024 | 12:26:16,303 | 60 | 32,385 | |
60 | 32,385 | |||
60 | 32,385 | |||
23.04.2024 | 12:23:16,015 | 16 | 32,40 | |
16 | 32,40 | |||
16 | 32,40 | |||
23.04.2024 | 12:22:01,360 | 300 | 32,35 | |
300 | 32,35 | |||
300 | 32,35 | |||
23.04.2024 | 12:21:53,600 | 160 | 32,40 | |
160 | 32,40 | |||
160 | 32,40 | |||
23.04.2024 | 12:19:36,667 | 10 | 32,41 | |
10 | 32,41 | |||
10 | 32,41 | |||
23.04.2024 | 12:19:21,943 | 3 | 32,42 | |
3 | 32,42 | |||
3 | 32,42 | |||
23.04.2024 | 12:14:36,455 | 78 | 32,36 | |
78 | 32,36 | |||
78 | 32,36 | |||
23.04.2024 | 12:14:23,491 | 600 | 32,35 | |
600 | 32,35 | |||
600 | 32,35 | |||
23.04.2024 | 12:14:06,047 | 600 | 32,345 | |
600 | 32,345 | |||
600 | 32,345 | |||
23.04.2024 | 12:11:26,704 | 24 | 32,345 | |
24 | 32,345 | |||
24 | 32,345 | |||
23.04.2024 | 12:07:30,700 | 500 | 32,345 | |
500 | 32,345 | |||
500 | 32,345 | |||
23.04.2024 | 12:05:31,231 | 100 | 32,34 | |
100 | 32,34 | |||
100 | 32,34 | |||
23.04.2024 | 11:57:11,875 | 10 | 32,345 | |
10 | 32,345 | |||
10 | 32,345 | |||
23.04.2024 | 11:54:00,293 | 100 | 32,335 | |
100 | 32,335 | |||
100 | 32,335 | |||
23.04.2024 | 11:50:39,706 | 50 | 32,38 | |
50 | 32,38 | |||
50 | 32,38 | |||
23.04.2024 | 11:50:27,146 | 180 | 32,345 | |
180 | 32,345 | |||
180 | 32,345 | |||
23.04.2024 | 11:49:58,004 | 10 | 32,36 | |
10 | 32,36 | |||
10 | 32,36 | |||
23.04.2024 | 11:48:59,936 | 31 | 32,36 | |
31 | 32,36 | |||
31 | 32,36 | |||
23.04.2024 | 11:48:41,217 | 2 | 32,36 | |
2 | 32,36 | |||
2 | 32,36 | |||
23.04.2024 | 11:47:02,294 | 15 | 32,36 | |
15 | 32,36 | |||
15 | 32,36 | |||
23.04.2024 | 11:46:37,959 | 154 | 32,40 | |
154 | 32,40 | |||
154 | 32,40 | |||
23.04.2024 | 11:44:55,186 | 15 | 32,40 | |
15 | 32,40 | |||
15 | 32,40 | |||
23.04.2024 | 11:33:19,332 | 20 | 32,41 | |
20 | 32,41 | |||
20 | 32,41 | |||
23.04.2024 | 11:32:37,306 | 500 | 32,345 | |
500 | 32,345 | |||
500 | 32,345 | |||
23.04.2024 | 11:32:31,924 | 30 | 32,40 | |
30 | 32,40 | |||
30 | 32,40 | |||
23.04.2024 | 11:32:31,871 | 50 | 32,40 | |
50 | 32,40 | |||
50 | 32,40 | |||
23.04.2024 | 11:29:58,168 | 180 | 32,385 | |
180 | 32,385 | |||
180 | 32,385 | |||
23.04.2024 | 11:28:56,617 | 200 | 32,38 | |
200 | 32,38 | |||
200 | 32,38 | |||
23.04.2024 | 11:28:01,517 | 620 | 32,38 | |
620 | 32,38 | |||
620 | 32,38 | |||
23.04.2024 | 11:25:40,929 | 2 | 32,42 | |
2 | 32,42 | |||
2 | 32,42 | |||
23.04.2024 | 11:25:17,262 | 180 | 32,41 | |
180 | 32,41 | |||
180 | 32,41 | |||
23.04.2024 | 11:12:58,510 | 120 | 32,41 | |
120 | 32,41 | |||
120 | 32,41 | |||
23.04.2024 | 11:06:32,071 | 75 | 32,425 | |
75 | 32,425 | |||
75 | 32,425 | |||
23.04.2024 | 11:06:27,850 | 150 | 32,425 | |
150 | 32,425 | |||
150 | 32,425 | |||
23.04.2024 | 11:05:00,255 | 300 | 32,30 | |
300 | 32,30 | |||
300 | 32,30 | |||
23.04.2024 | 11:01:48,982 | 25 | 32,36 | |
25 | 32,36 | |||
25 | 32,36 | |||
23.04.2024 | 11:01:20,171 | 50 | 32,36 | |
50 | 32,36 | |||
50 | 32,36 | |||
23.04.2024 | 10:59:11,743 | 2 | 32,35 | |
2 | 32,35 | |||
2 | 32,35 | |||
23.04.2024 | 10:59:08,811 | 100 | 32,35 | |
100 | 32,35 | |||
100 | 32,35 | |||
23.04.2024 | 10:58:23,563 | 50 | 32,355 | |
50 | 32,355 | |||
50 | 32,355 | |||
23.04.2024 | 10:55:54,055 | 1 | 32,255 | |
1 | 32,255 | |||
1 | 32,255 | |||
23.04.2024 | 10:55:38,405 | 215 | 32,255 | |
215 | 32,255 | |||
215 | 32,255 | |||
23.04.2024 | 10:53:01,548 | 20 | 32,29 | |
20 | 32,29 | |||
20 | 32,29 | |||
23.04.2024 | 10:51:49,727 | 500 | 32,325 | |
500 | 32,325 | |||
500 | 32,325 | |||
23.04.2024 | 10:50:33,457 | 11 | 32,31 | |
11 | 32,31 | |||
11 | 32,31 | |||
23.04.2024 | 10:49:08,351 | 155 | 32,315 | |
155 | 32,315 | |||
155 | 32,315 | |||
23.04.2024 | 10:48:31,706 | 10 | 32,30 | |
10 | 32,30 | |||
10 | 32,30 | |||
23.04.2024 | 10:41:43,860 | 5 | 32,315 | |
5 | 32,315 | |||
5 | 32,315 | |||
23.04.2024 | 10:40:06,294 | 16 | 32,305 | |
16 | 32,305 | |||
16 | 32,305 | |||
23.04.2024 | 10:38:18,107 | 220 | 32,31 | |
220 | 32,31 | |||
220 | 32,31 | |||
23.04.2024 | 10:37:24,519 | 210 | 32,235 | |
210 | 32,235 | |||
210 | 32,235 | |||
23.04.2024 | 10:36:23,082 | 123 | 32,315 | |
123 | 32,315 | |||
123 | 32,315 | |||
23.04.2024 | 10:32:34,093 | 10 | 32,335 | |
10 | 32,335 | |||
10 | 32,335 | |||
23.04.2024 | 10:30:33,748 | 1 | 32,315 | |
1 | 32,315 | |||
1 | 32,315 | |||
23.04.2024 | 10:29:58,208 | 60 | 32,295 | |
60 | 32,295 | |||
60 | 32,295 | |||
23.04.2024 | 10:27:16,987 | 10 | 32,27 | |
10 | 32,27 | |||
10 | 32,27 | |||
23.04.2024 | 10:26:03,500 | 50 | 32,315 | |
50 | 32,315 | |||
50 | 32,315 | |||
23.04.2024 | 10:14:34,371 | 3 | 32,33 | |
3 | 32,33 | |||
3 | 32,33 | |||
23.04.2024 | 10:09:09,489 | 15 | 32,245 | |
15 | 32,245 | |||
15 | 32,245 | |||
23.04.2024 | 10:08:12,804 | 60 | 32,25 | |
60 | 32,25 | |||
60 | 32,25 | |||
23.04.2024 | 10:07:37,111 | 17 | 32,34 | |
17 | 32,34 | |||
17 | 32,34 | |||
23.04.2024 | 10:05:26,557 | 30 | 32,35 | |
30 | 32,35 | |||
30 | 32,35 | |||
23.04.2024 | 10:02:14,469 | 97 | 32,29 | |
97 | 32,29 | |||
97 | 32,29 | |||
23.04.2024 | 10:00:46,373 | 500 | 32,25 | |
500 | 32,25 | |||
500 | 32,25 | |||
23.04.2024 | 09:57:31,307 | 50 | 32,245 | |
50 | 32,245 | |||
50 | 32,245 | |||
23.04.2024 | 09:53:11,060 | 300 | 32,205 | |
300 | 32,205 | |||
300 | 32,205 | |||
23.04.2024 | 09:52:06,754 | 160 | 32,245 | |
160 | 32,245 | |||
160 | 32,245 | |||
23.04.2024 | 09:51:56,710 | 172 | 32,205 | |
116 | 32,205 | |||
172 | 32,205 | |||
56 | 32,205 | |||
23.04.2024 | 09:47:53,269 | 15 | 32,245 | |
15 | 32,245 | |||
15 | 32,245 | |||
23.04.2024 | 09:43:22,959 | 100 | 32,245 | |
100 | 32,245 | |||
100 | 32,245 | |||
23.04.2024 | 09:40:40,604 | 25 | 32,245 | |
25 | 32,245 | |||
25 | 32,245 | |||
23.04.2024 | 09:40:35,206 | 10 | 32,245 | |
10 | 32,245 | |||
10 | 32,245 | |||
23.04.2024 | 09:31:51,976 | 201 | 32,255 | |
125 | 32,255 | |||
201 | 32,255 | |||
76 | 32,255 | |||
23.04.2024 | 09:30:12,889 | 630 | 32,225 | |
630 | 32,225 | |||
533 | 32,225 | |||
97 | 32,225 | |||
23.04.2024 | 09:30:08,611 | 227 | 32,235 | |
97 | 32,235 | |||
227 | 32,235 | |||
130 | 32,235 | |||
23.04.2024 | 09:27:11,717 | 2 | 32,315 | |
2 | 32,315 | |||
2 | 32,315 | |||
23.04.2024 | 09:26:20,719 | 21 | 32,32 | |
21 | 32,32 | |||
21 | 32,32 | |||
23.04.2024 | 09:21:42,284 | 5 | 32,335 | |
5 | 32,335 | |||
5 | 32,335 | |||
23.04.2024 | 09:21:26,932 | 98 | 32,225 | |
98 | 32,225 | |||
98 | 32,225 | |||
23.04.2024 | 09:18:31,211 | 100 | 32,225 | |
98 | 32,225 | |||
2 | 32,225 | |||
100 | 32,225 | |||
23.04.2024 | 09:17:43,578 | 50 | 32,335 | |
50 | 32,335 | |||
50 | 32,335 | |||
23.04.2024 | 09:14:08,246 | 50 | 32,335 | |
50 | 32,335 | |||
50 | 32,335 | |||
23.04.2024 | 09:13:01,039 | 50 | 32,335 | |
50 | 32,335 | |||
50 | 32,335 | |||
23.04.2024 | 09:11:57,191 | 30 | 32,335 | |
30 | 32,335 | |||
30 | 32,335 | |||
23.04.2024 | 09:10:36,038 | 5 | 32,21 | |
5 | 32,21 | |||
5 | 32,21 | |||
23.04.2024 | 09:09:20,706 | 20 | 32,335 | |
20 | 32,335 | |||
20 | 32,335 | |||
23.04.2024 | 09:08:22,611 | 100 | 32,335 | |
100 | 32,335 | |||
100 | 32,335 | |||
23.04.2024 | 09:07:15,309 | 30 | 32,335 | |
30 | 32,335 | |||
30 | 32,335 | |||
23.04.2024 | 09:05:48,081 | 8 | 32,335 | |
8 | 32,335 | |||
8 | 32,335 | |||
23.04.2024 | 09:02:04,095 | 10 | 32,335 | |
10 | 32,335 | |||
10 | 32,335 | |||
23.04.2024 | 09:00:01,394 | 61 | 32,225 | |
61 | 32,225 | |||
61 | 32,225 | |||
23.04.2024 | 08:58:41,566 | 240 | 32,335 | |
240 | 32,335 | |||
240 | 32,335 | |||
23.04.2024 | 08:50:04,134 | 50 | 32,335 | |
50 | 32,335 | |||
50 | 32,335 | |||
23.04.2024 | 08:44:50,261 | 400 | 32,23 | |
400 | 32,23 | |||
400 | 32,23 | |||
23.04.2024 | 08:42:19,718 | 100 | 32,335 | |
99 | 32,335 | |||
100 | 32,335 | |||
1 | 32,335 | |||
23.04.2024 | 08:40:44,594 | 35 | 32,22 | |
35 | 32,22 | |||
35 | 32,22 | |||
23.04.2024 | 08:39:37,881 | 30 | 32,335 | |
30 | 32,335 | |||
30 | 32,335 | |||
23.04.2024 | 08:38:39,822 | 78 | 32,22 | |
78 | 32,22 | |||
78 | 32,22 | |||
23.04.2024 | 08:38:26,328 | 400 | 32,22 | |
400 | 32,22 | |||
400 | 32,22 | |||
23.04.2024 | 08:31:56,419 | 552 | 32,21 | |
552 | 32,21 | |||
433 | 32,21 | |||
99 | 32,21 | |||
20 | 32,21 | |||
23.04.2024 | 08:23:40,311 | 64 | 32,335 | |
64 | 32,335 | |||
64 | 32,335 | |||
23.04.2024 | 08:22:47,838 | 60 | 32,335 | |
60 | 32,335 | |||
60 | 32,335 | |||
23.04.2024 | 08:22:25,346 | 430 | 32,22 | |
430 | 32,22 | |||
430 | 32,22 | |||
23.04.2024 | 08:18:59,345 | 150 | 32,335 | |
150 | 32,335 | |||
150 | 32,335 | |||
23.04.2024 | 08:07:23,322 | 100 | 32,195 | |
30 | 32,195 | |||
100 | 32,195 | |||
10 | 32,195 | |||
60 | 32,195 | |||
23.04.2024 | 08:05:29,474 | 100 | 32,30 | |
100 | 32,30 | |||
100 | 32,30 | |||
23.04.2024 | 08:00:06,363 | 521 | 32,30 | |
50 | 32,30 | |||
40 | 32,30 | |||
50 | 32,30 | |||
20 | 32,30 | |||
300 | 32,30 | |||
20 | 32,30 | |||
36 | 32,30 | |||
5 | 32,30 | |||
28 | 32,30 | |||
90 | 32,30 | |||
301 | 32,30 | |||
1 | 32,30 | |||
100 | 32,30 | |||
1 | 32,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 20:06:02
Letzte Aktualisierung:
23.04.2024 @ 20:06:02