Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
51
138,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 11:20:34,847 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 5 | 138,44 | |||
| 25.04.2024 | 11:16:47,967 | 8 | 138,76 | |
| 8 | 138,76 | |||
| 8 | 138,76 | |||
| 25.04.2024 | 11:16:33,256 | 5 | 138,42 | |
| 5 | 138,42 | |||
| 5 | 138,42 | |||
| 25.04.2024 | 11:13:19,851 | 6 | 138,50 | |
| 6 | 138,50 | |||
| 6 | 138,50 | |||
| 25.04.2024 | 11:12:51,091 | 40 | 138,82 | |
| 40 | 138,82 | |||
| 40 | 138,82 | |||
| 25.04.2024 | 11:10:40,900 | 20 | 138,80 | |
| 20 | 138,80 | |||
| 20 | 138,80 | |||
| 25.04.2024 | 11:05:55,014 | 10 | 138,56 | |
| 10 | 138,56 | |||
| 10 | 138,56 | |||
| 25.04.2024 | 11:04:58,773 | 25 | 138,56 | |
| 25 | 138,56 | |||
| 25 | 138,56 | |||
| 25.04.2024 | 10:55:17,124 | 20 | 138,82 | |
| 20 | 138,82 | |||
| 20 | 138,82 | |||
| 25.04.2024 | 10:51:55,966 | 45 | 138,82 | |
| 45 | 138,82 | |||
| 45 | 138,82 | |||
| 25.04.2024 | 10:51:32,519 | 11 | 138,82 | |
| 11 | 138,82 | |||
| 11 | 138,82 | |||
| 25.04.2024 | 10:51:20,655 | 4 | 138,56 | |
| 4 | 138,56 | |||
| 4 | 138,56 | |||
| 25.04.2024 | 10:47:23,871 | 30 | 138,82 | |
| 30 | 138,82 | |||
| 30 | 138,82 | |||
| 25.04.2024 | 10:44:35,938 | 58 | 138,50 | |
| 58 | 138,50 | |||
| 58 | 138,50 | |||
| 25.04.2024 | 10:42:31,873 | 3 | 138,50 | |
| 3 | 138,50 | |||
| 3 | 138,50 | |||
| 25.04.2024 | 10:41:56,329 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 25.04.2024 | 10:36:06,126 | 4 | 139,04 | |
| 4 | 139,04 | |||
| 4 | 139,04 | |||
| 25.04.2024 | 10:34:00,335 | 18 | 138,72 | |
| 18 | 138,72 | |||
| 18 | 138,72 | |||
| 25.04.2024 | 10:32:56,656 | 80 | 139,04 | |
| 80 | 139,04 | |||
| 80 | 139,04 | |||
| 25.04.2024 | 10:23:13,320 | 25 | 138,92 | |
| 25 | 138,92 | |||
| 25 | 138,92 | |||
| 25.04.2024 | 10:19:42,151 | 27 | 138,98 | |
| 27 | 138,98 | |||
| 27 | 138,98 | |||
| 25.04.2024 | 10:03:57,945 | 14 | 139,00 | |
| 14 | 139,00 | |||
| 14 | 139,00 | |||
| 25.04.2024 | 10:03:17,466 | 5 | 138,62 | |
| 5 | 138,62 | |||
| 5 | 138,62 | |||
| 25.04.2024 | 10:00:40,712 | 181 | 138,68 | |
| 181 | 138,68 | |||
| 181 | 138,68 | |||
| 25.04.2024 | 10:00:17,448 | 200 | 138,78 | |
| 200 | 138,78 | |||
| 200 | 138,78 | |||
| 25.04.2024 | 10:00:02,081 | 140 | 138,72 | |
| 140 | 138,72 | |||
| 140 | 138,72 | |||
| 25.04.2024 | 09:52:11,065 | 30 | 138,78 | |
| 30 | 138,78 | |||
| 30 | 138,78 | |||
| 25.04.2024 | 09:50:09,336 | 15 | 138,78 | |
| 15 | 138,78 | |||
| 15 | 138,78 | |||
| 25.04.2024 | 09:46:08,665 | 38 | 138,76 | |
| 30 | 138,76 | |||
| 38 | 138,76 | |||
| 8 | 138,76 | |||
| 25.04.2024 | 09:39:52,466 | 4 | 138,42 | |
| 4 | 138,42 | |||
| 4 | 138,42 | |||
| 25.04.2024 | 09:31:26,587 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 25.04.2024 | 09:30:16,121 | 8 | 138,38 | |
| 8 | 138,38 | |||
| 8 | 138,38 | |||
| 25.04.2024 | 09:30:02,218 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 25.04.2024 | 09:29:31,360 | 9 | 138,58 | |
| 9 | 138,58 | |||
| 9 | 138,58 | |||
| 25.04.2024 | 09:17:56,187 | 181 | 138,40 | |
| 181 | 138,40 | |||
| 181 | 138,40 | |||
| 25.04.2024 | 09:17:46,499 | 218 | 138,40 | |
| 145 | 138,40 | |||
| 73 | 138,40 | |||
| 218 | 138,40 | |||
| 25.04.2024 | 09:17:36,216 | 181 | 138,40 | |
| 181 | 138,40 | |||
| 181 | 138,40 | |||
| 25.04.2024 | 09:16:22,275 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 25.04.2024 | 09:06:40,229 | 12 | 138,34 | |
| 12 | 138,34 | |||
| 12 | 138,34 | |||
| 25.04.2024 | 09:04:57,119 | 181 | 138,42 | |
| 181 | 138,42 | |||
| 181 | 138,42 | |||
| 25.04.2024 | 09:04:56,798 | 140 | 138,42 | |
| 140 | 138,42 | |||
| 140 | 138,42 | |||
| 25.04.2024 | 08:53:35,688 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 25.04.2024 | 08:52:38,320 | 8 | 138,46 | |
| 8 | 138,46 | |||
| 8 | 138,46 | |||
| 25.04.2024 | 08:43:40,967 | 5 | 138,42 | |
| 5 | 138,42 | |||
| 5 | 138,42 | |||
| 25.04.2024 | 08:42:21,006 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 25.04.2024 | 08:29:38,167 | 30 | 138,10 | |
| 30 | 138,10 | |||
| 30 | 138,10 | |||
| 25.04.2024 | 08:28:35,633 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 25.04.2024 | 08:22:39,045 | 50 | 138,12 | |
| 50 | 138,12 | |||
| 50 | 138,12 | |||
| 25.04.2024 | 08:01:23,852 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 25.04.2024 | 08:00:24,214 | 15 | 138,36 | |
| 15 | 138,36 | |||
| 15 | 138,36 | |||
| 25.04.2024 | 08:00:04,796 | 61 | 138,40 | |
| 1 | 138,40 | |||
| 15 | 138,40 | |||
| 27 | 138,40 | |||
| 61 | 138,40 | |||
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 3 | 138,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 401,05 / Ask: 401,45
Umsatz: 64 337 TEUR -
Amazon.com Inc.
Bid: 161,04 / Ask: 161,10
Umsatz: 25 543 TEUR -
Nvidia Corp.
Bid: 747,80 / Ask: 748,30
Umsatz: 19 223 TEUR -
Microsoft Corp.
Bid: 375,75 / Ask: 375,80
Umsatz: 12 279 TEUR -
Rheinmetall AG
Bid: 507,00 / Ask: 507,40
Umsatz: 11 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 11:26:37
Letzte Aktualisierung:
25.04.2024 @ 11:26:37