L3Harris Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
111
101
240,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:55:40,438 | 6 | 240,80 | |
| 6 | 240,80 | |||
| 6 | 240,80 | |||
| 01/08/2025 | 21:31:27,699 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 01/08/2025 | 21:25:10,535 | 5 | 241,30 | |
| 5 | 241,30 | |||
| 5 | 241,30 | |||
| 01/08/2025 | 20:58:42,634 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 01/08/2025 | 20:51:09,391 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 01/08/2025 | 20:50:51,975 | 1 | 241,30 | |
| 1 | 241,30 | |||
| 1 | 241,30 | |||
| 01/08/2025 | 20:42:49,383 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 01/08/2025 | 20:36:54,542 | 5 | 240,90 | |
| 5 | 240,90 | |||
| 5 | 240,90 | |||
| 01/08/2025 | 20:16:17,421 | 5 | 240,80 | |
| 5 | 240,80 | |||
| 5 | 240,80 | |||
| 01/08/2025 | 20:12:01,096 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 01/08/2025 | 20:09:36,279 | 8 | 240,80 | |
| 8 | 240,80 | |||
| 8 | 240,80 | |||
| 01/08/2025 | 20:08:05,490 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 01/08/2025 | 20:05:30,043 | 4 | 240,90 | |
| 4 | 240,90 | |||
| 4 | 240,90 | |||
| 01/08/2025 | 19:55:03,320 | 15 | 240,10 | |
| 15 | 240,10 | |||
| 15 | 240,10 | |||
| 01/08/2025 | 19:42:20,722 | 5 | 240,90 | |
| 5 | 240,90 | |||
| 5 | 240,90 | |||
| 01/08/2025 | 19:15:12,891 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 01/08/2025 | 19:12:15,625 | 3 | 241,00 | |
| 3 | 241,00 | |||
| 3 | 241,00 | |||
| 01/08/2025 | 19:04:02,382 | 2 | 240,00 | |
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 01/08/2025 | 19:00:29,562 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 01/08/2025 | 18:32:28,092 | 9 | 239,40 | |
| 9 | 239,40 | |||
| 9 | 239,40 | |||
| 01/08/2025 | 18:29:45,458 | 11 | 239,80 | |
| 11 | 239,80 | |||
| 11 | 239,80 | |||
| 01/08/2025 | 18:26:16,043 | 26 | 239,00 | |
| 26 | 239,00 | |||
| 26 | 239,00 | |||
| 01/08/2025 | 18:22:38,666 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 01/08/2025 | 18:20:14,060 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 01/08/2025 | 18:17:33,098 | 145 | 239,00 | |
| 145 | 239,00 | |||
| 145 | 239,00 | |||
| 01/08/2025 | 18:17:19,737 | 69 | 239,00 | |
| 69 | 239,00 | |||
| 69 | 239,00 | |||
| 01/08/2025 | 18:16:31,164 | 10 | 238,50 | |
| 10 | 238,50 | |||
| 10 | 238,50 | |||
| 01/08/2025 | 18:07:38,976 | 15 | 238,50 | |
| 15 | 238,50 | |||
| 15 | 238,50 | |||
| 01/08/2025 | 18:06:47,675 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 01/08/2025 | 18:03:01,439 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 01/08/2025 | 17:53:08,294 | 2 | 238,60 | |
| 2 | 238,60 | |||
| 2 | 238,60 | |||
| 01/08/2025 | 17:50:16,091 | 50 | 238,70 | |
| 50 | 238,70 | |||
| 50 | 238,70 | |||
| 01/08/2025 | 17:48:01,489 | 20 | 238,70 | |
| 20 | 238,70 | |||
| 20 | 238,70 | |||
| 01/08/2025 | 17:47:28,092 | 7 | 238,80 | |
| 7 | 238,80 | |||
| 7 | 238,80 | |||
| 01/08/2025 | 17:39:09,387 | 30 | 237,70 | |
| 30 | 237,70 | |||
| 30 | 237,70 | |||
| 01/08/2025 | 17:25:12,095 | 15 | 238,80 | |
| 15 | 238,80 | |||
| 15 | 238,80 | |||
| 01/08/2025 | 17:08:51,249 | 24 | 238,70 | |
| 24 | 238,70 | |||
| 24 | 238,70 | |||
| 01/08/2025 | 16:52:35,279 | 6 | 237,00 | |
| 6 | 237,00 | |||
| 6 | 237,00 | |||
| 01/08/2025 | 16:42:47,623 | 20 | 236,90 | |
| 20 | 236,90 | |||
| 20 | 236,90 | |||
| 01/08/2025 | 15:55:12,660 | 20 | 235,90 | |
| 20 | 235,90 | |||
| 20 | 235,90 | |||
| 01/08/2025 | 15:48:39,946 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 01/08/2025 | 15:45:50,211 | 113 | 235,10 | |
| 113 | 235,10 | |||
| 113 | 235,10 | |||
| 01/08/2025 | 15:38:52,424 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 01/08/2025 | 15:37:10,828 | 2 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 2 | 235,80 | |||
| 01/08/2025 | 15:34:42,224 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 01/08/2025 | 15:34:42,161 | 24 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 24 | 235,00 | |||
| 20 | 235,00 | |||
| 01/08/2025 | 15:12:48,257 | 20 | 236,90 | |
| 20 | 236,90 | |||
| 20 | 236,90 | |||
| 01/08/2025 | 14:54:15,826 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 01/08/2025 | 14:54:15,743 | 13 | 235,10 | |
| 13 | 235,10 | |||
| 13 | 235,10 | |||
| 01/08/2025 | 14:43:40,405 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 01/08/2025 | 14:34:45,257 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 01/08/2025 | 14:16:48,500 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 01/08/2025 | 13:58:58,437 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 01/08/2025 | 13:37:36,955 | 2 | 238,10 | |
| 2 | 238,10 | |||
| 2 | 238,10 | |||
| 01/08/2025 | 13:13:19,818 | 16 | 239,90 | |
| 16 | 239,90 | |||
| 16 | 239,90 | |||
| 01/08/2025 | 13:13:10,825 | 15 | 239,90 | |
| 15 | 239,90 | |||
| 15 | 239,90 | |||
| 01/08/2025 | 13:07:10,212 | 5 | 239,90 | |
| 5 | 239,90 | |||
| 5 | 239,90 | |||
| 01/08/2025 | 12:41:28,304 | 2 | 238,10 | |
| 2 | 238,10 | |||
| 2 | 238,10 | |||
| 01/08/2025 | 12:34:33,092 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 01/08/2025 | 12:34:25,527 | 3 | 238,10 | |
| 3 | 238,10 | |||
| 3 | 238,10 | |||
| 01/08/2025 | 12:12:34,124 | 41 | 242,00 | |
| 41 | 242,00 | |||
| 41 | 242,00 | |||
| 01/08/2025 | 11:42:34,013 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 01/08/2025 | 11:39:29,367 | 21 | 238,90 | |
| 21 | 238,90 | |||
| 21 | 238,90 | |||
| 01/08/2025 | 11:39:28,989 | 9 | 239,00 | |
| 9 | 239,00 | |||
| 9 | 239,00 | |||
| 01/08/2025 | 11:39:28,929 | 21 | 239,10 | |
| 21 | 239,10 | |||
| 21 | 239,10 | |||
| 01/08/2025 | 11:34:49,707 | 8 | 239,90 | |
| 8 | 239,90 | |||
| 8 | 239,90 | |||
| 01/08/2025 | 11:26:51,012 | 20 | 242,10 | |
| 20 | 242,10 | |||
| 20 | 242,10 | |||
| 01/08/2025 | 11:09:45,597 | 61 | 241,00 | |
| 61 | 241,00 | |||
| 61 | 241,00 | |||
| 01/08/2025 | 11:09:34,669 | 30 | 241,10 | |
| 30 | 241,10 | |||
| 30 | 241,10 | |||
| 01/08/2025 | 11:09:34,191 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 01/08/2025 | 11:06:32,461 | 2 | 241,10 | |
| 2 | 241,10 | |||
| 2 | 241,10 | |||
| 01/08/2025 | 11:00:31,050 | 4 | 242,90 | |
| 4 | 242,90 | |||
| 4 | 242,90 | |||
| 01/08/2025 | 10:59:50,704 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 01/08/2025 | 10:59:00,237 | 4 | 242,90 | |
| 4 | 242,90 | |||
| 4 | 242,90 | |||
| 01/08/2025 | 10:57:57,965 | 20 | 242,90 | |
| 20 | 242,90 | |||
| 20 | 242,90 | |||
| 01/08/2025 | 10:56:44,332 | 35 | 241,10 | |
| 35 | 241,10 | |||
| 35 | 241,10 | |||
| 01/08/2025 | 10:30:58,646 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 01/08/2025 | 10:30:22,357 | 11 | 242,90 | |
| 11 | 242,90 | |||
| 11 | 242,90 | |||
| 01/08/2025 | 10:16:02,609 | 4 | 242,90 | |
| 4 | 242,90 | |||
| 4 | 242,90 | |||
| 01/08/2025 | 10:13:03,997 | 6 | 242,90 | |
| 6 | 242,90 | |||
| 6 | 242,90 | |||
| 01/08/2025 | 10:07:37,055 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 01/08/2025 | 10:05:24,088 | 12 | 241,10 | |
| 12 | 241,10 | |||
| 12 | 241,10 | |||
| 01/08/2025 | 10:02:21,905 | 58 | 241,10 | |
| 58 | 241,10 | |||
| 58 | 241,10 | |||
| 01/08/2025 | 10:02:19,154 | 21 | 241,20 | |
| 21 | 241,20 | |||
| 21 | 241,20 | |||
| 01/08/2025 | 10:02:01,784 | 42 | 241,20 | |
| 42 | 241,20 | |||
| 42 | 241,20 | |||
| 01/08/2025 | 09:43:38,291 | 3 | 241,20 | |
| 3 | 241,20 | |||
| 3 | 241,20 | |||
| 01/08/2025 | 09:43:25,609 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 01/08/2025 | 09:40:55,591 | 8 | 242,90 | |
| 8 | 242,90 | |||
| 8 | 242,90 | |||
| 01/08/2025 | 09:31:17,658 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 01/08/2025 | 09:31:13,654 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 01/08/2025 | 09:29:13,870 | 15 | 242,90 | |
| 15 | 242,90 | |||
| 15 | 242,90 | |||
| 01/08/2025 | 09:27:41,019 | 5 | 242,90 | |
| 5 | 242,90 | |||
| 5 | 242,90 | |||
| 01/08/2025 | 09:10:08,080 | 42 | 241,20 | |
| 42 | 241,20 | |||
| 42 | 241,20 | |||
| 01/08/2025 | 08:00:42,723 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 01/08/2025 | 07:59:55,909 | 20 | 241,10 | |
| 20 | 241,10 | |||
| 20 | 241,10 | |||
| 01/08/2025 | 07:51:03,745 | 42 | 241,50 | |
| 42 | 241,50 | |||
| 42 | 241,50 | |||
| 01/08/2025 | 07:50:03,136 | 22 | 241,50 | |
| 22 | 241,50 | |||
| 22 | 241,50 | |||
| 01/08/2025 | 07:45:20,278 | 42 | 241,90 | |
| 42 | 241,90 | |||
| 42 | 241,90 | |||
| 01/08/2025 | 07:44:10,135 | 2 | 241,90 | |
| 2 | 241,90 | |||
| 2 | 241,90 | |||
| 01/08/2025 | 07:32:00,893 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 01/08/2025 | 07:30:14,804 | 42 | 241,00 | |
| 18 | 241,00 | |||
| 42 | 241,00 | |||
| 4 | 241,00 | |||
| 20 | 241,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00