LAM Research Corp.
- Information
- Last
- Buy
- Sell
59
59
972.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:48:39.038 | 2 | 972.10 | |
2 | 972.10 | |||
2 | 972.10 | |||
14/06/2024 | 20:25:55.652 | 1 | 972.50 | |
1 | 972.50 | |||
1 | 972.50 | |||
14/06/2024 | 19:59:32.604 | 10 | 971.10 | |
10 | 971.10 | |||
10 | 971.10 | |||
14/06/2024 | 18:39:17.599 | 1 | 962.60 | |
1 | 962.60 | |||
1 | 962.60 | |||
14/06/2024 | 17:13:06.101 | 3 | 963.30 | |
3 | 963.30 | |||
3 | 963.30 | |||
14/06/2024 | 16:41:21.060 | 6 | 962.90 | |
6 | 962.90 | |||
6 | 962.90 | |||
14/06/2024 | 16:03:50.240 | 4 | 960.10 | |
4 | 960.10 | |||
4 | 960.10 | |||
14/06/2024 | 16:00:38.036 | 10 | 963.80 | |
10 | 963.80 | |||
10 | 963.80 | |||
14/06/2024 | 15:46:01.635 | 1 | 965.60 | |
1 | 965.60 | |||
1 | 965.60 | |||
14/06/2024 | 15:36:43.894 | 1 | 958.90 | |
1 | 958.90 | |||
1 | 958.90 | |||
14/06/2024 | 15:19:23.641 | 4 | 963.00 | |
4 | 963.00 | |||
4 | 963.00 | |||
14/06/2024 | 15:16:19.073 | 3 | 958.00 | |
3 | 958.00 | |||
3 | 958.00 | |||
14/06/2024 | 14:45:05.503 | 6 | 958.00 | |
6 | 958.00 | |||
6 | 958.00 | |||
14/06/2024 | 13:37:21.407 | 10 | 963.00 | |
10 | 963.00 | |||
10 | 963.00 | |||
14/06/2024 | 13:32:46.542 | 10 | 963.00 | |
10 | 963.00 | |||
10 | 963.00 | |||
14/06/2024 | 13:24:54.147 | 5 | 963.00 | |
5 | 963.00 | |||
5 | 963.00 | |||
14/06/2024 | 13:23:42.053 | 10 | 962.20 | |
10 | 962.20 | |||
10 | 962.20 | |||
14/06/2024 | 13:23:15.068 | 1 | 966.90 | |
1 | 966.90 | |||
1 | 966.90 | |||
14/06/2024 | 13:08:20.853 | 10 | 960.00 | |
10 | 960.00 | |||
10 | 960.00 | |||
14/06/2024 | 12:28:47.924 | 6 | 960.50 | |
6 | 960.50 | |||
6 | 960.50 | |||
14/06/2024 | 12:08:31.244 | 7 | 962.90 | |
7 | 962.90 | |||
7 | 962.90 | |||
14/06/2024 | 12:05:22.385 | 3 | 964.90 | |
3 | 964.90 | |||
3 | 964.90 | |||
14/06/2024 | 12:02:02.334 | 12 | 965.20 | |
12 | 965.20 | |||
12 | 965.20 | |||
14/06/2024 | 12:00:06.629 | 13 | 965.80 | |
13 | 965.80 | |||
13 | 965.80 | |||
14/06/2024 | 11:59:36.206 | 13 | 966.00 | |
13 | 966.00 | |||
13 | 966.00 | |||
14/06/2024 | 11:58:41.301 | 13 | 966.30 | |
13 | 966.30 | |||
13 | 966.30 | |||
14/06/2024 | 11:56:42.799 | 5 | 971.40 | |
5 | 971.40 | |||
5 | 971.40 | |||
14/06/2024 | 11:52:24.076 | 13 | 969.30 | |
13 | 969.30 | |||
13 | 969.30 | |||
14/06/2024 | 11:51:40.654 | 13 | 969.30 | |
13 | 969.30 | |||
13 | 969.30 | |||
14/06/2024 | 11:26:36.618 | 5 | 970.10 | |
5 | 970.10 | |||
5 | 970.10 | |||
14/06/2024 | 11:17:49.753 | 5 | 974.30 | |
5 | 974.30 | |||
5 | 974.30 | |||
14/06/2024 | 11:10:16.420 | 3 | 969.90 | |
3 | 969.90 | |||
3 | 969.90 | |||
14/06/2024 | 11:07:31.847 | 2 | 974.70 | |
2 | 974.70 | |||
2 | 974.70 | |||
14/06/2024 | 11:05:00.781 | 6 | 975.40 | |
6 | 975.40 | |||
6 | 975.40 | |||
14/06/2024 | 11:01:20.662 | 1 | 974.40 | |
1 | 974.40 | |||
1 | 974.40 | |||
14/06/2024 | 11:00:46.756 | 4 | 974.40 | |
4 | 974.40 | |||
4 | 974.40 | |||
14/06/2024 | 10:50:22.276 | 2 | 974.90 | |
2 | 974.90 | |||
2 | 974.90 | |||
14/06/2024 | 10:31:43.499 | 4 | 970.10 | |
4 | 970.10 | |||
4 | 970.10 | |||
14/06/2024 | 10:31:26.275 | 13 | 970.60 | |
13 | 970.60 | |||
13 | 970.60 | |||
14/06/2024 | 10:23:26.159 | 1 | 974.30 | |
1 | 974.30 | |||
1 | 974.30 | |||
14/06/2024 | 10:09:15.728 | 3 | 974.00 | |
3 | 974.00 | |||
3 | 974.00 | |||
14/06/2024 | 10:06:04.897 | 6 | 973.80 | |
6 | 973.80 | |||
6 | 973.80 | |||
14/06/2024 | 10:03:10.957 | 13 | 970.20 | |
13 | 970.20 | |||
13 | 970.20 | |||
14/06/2024 | 09:55:46.262 | 2 | 975.80 | |
2 | 975.80 | |||
2 | 975.80 | |||
14/06/2024 | 09:55:37.305 | 13 | 974.70 | |
13 | 974.70 | |||
13 | 974.70 | |||
14/06/2024 | 09:23:49.734 | 1 | 973.30 | |
1 | 973.30 | |||
1 | 973.30 | |||
14/06/2024 | 09:18:01.071 | 2 | 972.20 | |
2 | 972.20 | |||
2 | 972.20 | |||
14/06/2024 | 09:16:00.978 | 1 | 972.20 | |
1 | 972.20 | |||
1 | 972.20 | |||
14/06/2024 | 09:14:15.751 | 3 | 971.50 | |
3 | 971.50 | |||
3 | 971.50 | |||
14/06/2024 | 08:48:20.132 | 12 | 973.20 | |
12 | 973.20 | |||
12 | 973.20 | |||
14/06/2024 | 08:48:06.163 | 13 | 970.20 | |
13 | 970.20 | |||
13 | 970.20 | |||
14/06/2024 | 08:44:14.034 | 12 | 966.60 | |
12 | 966.60 | |||
12 | 966.60 | |||
14/06/2024 | 08:44:08.427 | 12 | 966.50 | |
12 | 966.50 | |||
12 | 966.50 | |||
14/06/2024 | 08:44:07.982 | 9 | 966.50 | |
9 | 966.50 | |||
9 | 966.50 | |||
14/06/2024 | 08:42:25.297 | 13 | 966.70 | |
13 | 966.70 | |||
13 | 966.70 | |||
14/06/2024 | 08:30:09.475 | 13 | 968.40 | |
13 | 968.40 | |||
13 | 968.40 | |||
14/06/2024 | 08:16:45.069 | 11 | 972.90 | |
11 | 972.90 | |||
11 | 972.90 | |||
14/06/2024 | 08:00:09.072 | 8 | 972.30 | |
8 | 972.30 | |||
8 | 972.30 | |||
14/06/2024 | 08:00:08.590 | 3 | 972.30 | |
1 | 972.30 | |||
3 | 972.30 | |||
2 | 972.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00