LAM Research Corp.

59

59

972.10

Date Time Volume Order Volume Price
14/06/2024 20:48:39.038 2   972.10
      2 972.10
      2 972.10
14/06/2024 20:25:55.652 1   972.50
      1 972.50
      1 972.50
14/06/2024 19:59:32.604 10   971.10
      10 971.10
      10 971.10
14/06/2024 18:39:17.599 1   962.60
      1 962.60
      1 962.60
14/06/2024 17:13:06.101 3   963.30
      3 963.30
      3 963.30
14/06/2024 16:41:21.060 6   962.90
      6 962.90
      6 962.90
14/06/2024 16:03:50.240 4   960.10
      4 960.10
      4 960.10
14/06/2024 16:00:38.036 10   963.80
      10 963.80
      10 963.80
14/06/2024 15:46:01.635 1   965.60
      1 965.60
      1 965.60
14/06/2024 15:36:43.894 1   958.90
      1 958.90
      1 958.90
14/06/2024 15:19:23.641 4   963.00
      4 963.00
      4 963.00
14/06/2024 15:16:19.073 3   958.00
      3 958.00
      3 958.00
14/06/2024 14:45:05.503 6   958.00
      6 958.00
      6 958.00
14/06/2024 13:37:21.407 10   963.00
      10 963.00
      10 963.00
14/06/2024 13:32:46.542 10   963.00
      10 963.00
      10 963.00
14/06/2024 13:24:54.147 5   963.00
      5 963.00
      5 963.00
14/06/2024 13:23:42.053 10   962.20
      10 962.20
      10 962.20
14/06/2024 13:23:15.068 1   966.90
      1 966.90
      1 966.90
14/06/2024 13:08:20.853 10   960.00
      10 960.00
      10 960.00
14/06/2024 12:28:47.924 6   960.50
      6 960.50
      6 960.50
14/06/2024 12:08:31.244 7   962.90
      7 962.90
      7 962.90
14/06/2024 12:05:22.385 3   964.90
      3 964.90
      3 964.90
14/06/2024 12:02:02.334 12   965.20
      12 965.20
      12 965.20
14/06/2024 12:00:06.629 13   965.80
      13 965.80
      13 965.80
14/06/2024 11:59:36.206 13   966.00
      13 966.00
      13 966.00
14/06/2024 11:58:41.301 13   966.30
      13 966.30
      13 966.30
14/06/2024 11:56:42.799 5   971.40
      5 971.40
      5 971.40
14/06/2024 11:52:24.076 13   969.30
      13 969.30
      13 969.30
14/06/2024 11:51:40.654 13   969.30
      13 969.30
      13 969.30
14/06/2024 11:26:36.618 5   970.10
      5 970.10
      5 970.10
14/06/2024 11:17:49.753 5   974.30
      5 974.30
      5 974.30
14/06/2024 11:10:16.420 3   969.90
      3 969.90
      3 969.90
14/06/2024 11:07:31.847 2   974.70
      2 974.70
      2 974.70
14/06/2024 11:05:00.781 6   975.40
      6 975.40
      6 975.40
14/06/2024 11:01:20.662 1   974.40
      1 974.40
      1 974.40
14/06/2024 11:00:46.756 4   974.40
      4 974.40
      4 974.40
14/06/2024 10:50:22.276 2   974.90
      2 974.90
      2 974.90
14/06/2024 10:31:43.499 4   970.10
      4 970.10
      4 970.10
14/06/2024 10:31:26.275 13   970.60
      13 970.60
      13 970.60
14/06/2024 10:23:26.159 1   974.30
      1 974.30
      1 974.30
14/06/2024 10:09:15.728 3   974.00
      3 974.00
      3 974.00
14/06/2024 10:06:04.897 6   973.80
      6 973.80
      6 973.80
14/06/2024 10:03:10.957 13   970.20
      13 970.20
      13 970.20
14/06/2024 09:55:46.262 2   975.80
      2 975.80
      2 975.80
14/06/2024 09:55:37.305 13   974.70
      13 974.70
      13 974.70
14/06/2024 09:23:49.734 1   973.30
      1 973.30
      1 973.30
14/06/2024 09:18:01.071 2   972.20
      2 972.20
      2 972.20
14/06/2024 09:16:00.978 1   972.20
      1 972.20
      1 972.20
14/06/2024 09:14:15.751 3   971.50
      3 971.50
      3 971.50
14/06/2024 08:48:20.132 12   973.20
      12 973.20
      12 973.20
14/06/2024 08:48:06.163 13   970.20
      13 970.20
      13 970.20
14/06/2024 08:44:14.034 12   966.60
      12 966.60
      12 966.60
14/06/2024 08:44:08.427 12   966.50
      12 966.50
      12 966.50
14/06/2024 08:44:07.982 9   966.50
      9 966.50
      9 966.50
14/06/2024 08:42:25.297 13   966.70
      13 966.70
      13 966.70
14/06/2024 08:30:09.475 13   968.40
      13 968.40
      13 968.40
14/06/2024 08:16:45.069 11   972.90
      11 972.90
      11 972.90
14/06/2024 08:00:09.072 8   972.30
      8 972.30
      8 972.30
14/06/2024 08:00:08.590 3   972.30
      1 972.30
      3 972.30
      2 972.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)