LAM Research Corp.
- Informations
- Dernièr
- Négocier des titres
59
59
972,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 20:48:39,038 | 2 | 972,10 | |
2 | 972,10 | |||
2 | 972,10 | |||
14/06/2024 | 20:25:55,652 | 1 | 972,50 | |
1 | 972,50 | |||
1 | 972,50 | |||
14/06/2024 | 19:59:32,604 | 10 | 971,10 | |
10 | 971,10 | |||
10 | 971,10 | |||
14/06/2024 | 18:39:17,599 | 1 | 962,60 | |
1 | 962,60 | |||
1 | 962,60 | |||
14/06/2024 | 17:13:06,101 | 3 | 963,30 | |
3 | 963,30 | |||
3 | 963,30 | |||
14/06/2024 | 16:41:21,060 | 6 | 962,90 | |
6 | 962,90 | |||
6 | 962,90 | |||
14/06/2024 | 16:03:50,240 | 4 | 960,10 | |
4 | 960,10 | |||
4 | 960,10 | |||
14/06/2024 | 16:00:38,036 | 10 | 963,80 | |
10 | 963,80 | |||
10 | 963,80 | |||
14/06/2024 | 15:46:01,635 | 1 | 965,60 | |
1 | 965,60 | |||
1 | 965,60 | |||
14/06/2024 | 15:36:43,894 | 1 | 958,90 | |
1 | 958,90 | |||
1 | 958,90 | |||
14/06/2024 | 15:19:23,641 | 4 | 963,00 | |
4 | 963,00 | |||
4 | 963,00 | |||
14/06/2024 | 15:16:19,073 | 3 | 958,00 | |
3 | 958,00 | |||
3 | 958,00 | |||
14/06/2024 | 14:45:05,503 | 6 | 958,00 | |
6 | 958,00 | |||
6 | 958,00 | |||
14/06/2024 | 13:37:21,407 | 10 | 963,00 | |
10 | 963,00 | |||
10 | 963,00 | |||
14/06/2024 | 13:32:46,542 | 10 | 963,00 | |
10 | 963,00 | |||
10 | 963,00 | |||
14/06/2024 | 13:24:54,147 | 5 | 963,00 | |
5 | 963,00 | |||
5 | 963,00 | |||
14/06/2024 | 13:23:42,053 | 10 | 962,20 | |
10 | 962,20 | |||
10 | 962,20 | |||
14/06/2024 | 13:23:15,068 | 1 | 966,90 | |
1 | 966,90 | |||
1 | 966,90 | |||
14/06/2024 | 13:08:20,853 | 10 | 960,00 | |
10 | 960,00 | |||
10 | 960,00 | |||
14/06/2024 | 12:28:47,924 | 6 | 960,50 | |
6 | 960,50 | |||
6 | 960,50 | |||
14/06/2024 | 12:08:31,244 | 7 | 962,90 | |
7 | 962,90 | |||
7 | 962,90 | |||
14/06/2024 | 12:05:22,385 | 3 | 964,90 | |
3 | 964,90 | |||
3 | 964,90 | |||
14/06/2024 | 12:02:02,334 | 12 | 965,20 | |
12 | 965,20 | |||
12 | 965,20 | |||
14/06/2024 | 12:00:06,629 | 13 | 965,80 | |
13 | 965,80 | |||
13 | 965,80 | |||
14/06/2024 | 11:59:36,206 | 13 | 966,00 | |
13 | 966,00 | |||
13 | 966,00 | |||
14/06/2024 | 11:58:41,301 | 13 | 966,30 | |
13 | 966,30 | |||
13 | 966,30 | |||
14/06/2024 | 11:56:42,799 | 5 | 971,40 | |
5 | 971,40 | |||
5 | 971,40 | |||
14/06/2024 | 11:52:24,076 | 13 | 969,30 | |
13 | 969,30 | |||
13 | 969,30 | |||
14/06/2024 | 11:51:40,654 | 13 | 969,30 | |
13 | 969,30 | |||
13 | 969,30 | |||
14/06/2024 | 11:26:36,618 | 5 | 970,10 | |
5 | 970,10 | |||
5 | 970,10 | |||
14/06/2024 | 11:17:49,753 | 5 | 974,30 | |
5 | 974,30 | |||
5 | 974,30 | |||
14/06/2024 | 11:10:16,420 | 3 | 969,90 | |
3 | 969,90 | |||
3 | 969,90 | |||
14/06/2024 | 11:07:31,847 | 2 | 974,70 | |
2 | 974,70 | |||
2 | 974,70 | |||
14/06/2024 | 11:05:00,781 | 6 | 975,40 | |
6 | 975,40 | |||
6 | 975,40 | |||
14/06/2024 | 11:01:20,662 | 1 | 974,40 | |
1 | 974,40 | |||
1 | 974,40 | |||
14/06/2024 | 11:00:46,756 | 4 | 974,40 | |
4 | 974,40 | |||
4 | 974,40 | |||
14/06/2024 | 10:50:22,276 | 2 | 974,90 | |
2 | 974,90 | |||
2 | 974,90 | |||
14/06/2024 | 10:31:43,499 | 4 | 970,10 | |
4 | 970,10 | |||
4 | 970,10 | |||
14/06/2024 | 10:31:26,275 | 13 | 970,60 | |
13 | 970,60 | |||
13 | 970,60 | |||
14/06/2024 | 10:23:26,159 | 1 | 974,30 | |
1 | 974,30 | |||
1 | 974,30 | |||
14/06/2024 | 10:09:15,728 | 3 | 974,00 | |
3 | 974,00 | |||
3 | 974,00 | |||
14/06/2024 | 10:06:04,897 | 6 | 973,80 | |
6 | 973,80 | |||
6 | 973,80 | |||
14/06/2024 | 10:03:10,957 | 13 | 970,20 | |
13 | 970,20 | |||
13 | 970,20 | |||
14/06/2024 | 09:55:46,262 | 2 | 975,80 | |
2 | 975,80 | |||
2 | 975,80 | |||
14/06/2024 | 09:55:37,305 | 13 | 974,70 | |
13 | 974,70 | |||
13 | 974,70 | |||
14/06/2024 | 09:23:49,734 | 1 | 973,30 | |
1 | 973,30 | |||
1 | 973,30 | |||
14/06/2024 | 09:18:01,071 | 2 | 972,20 | |
2 | 972,20 | |||
2 | 972,20 | |||
14/06/2024 | 09:16:00,978 | 1 | 972,20 | |
1 | 972,20 | |||
1 | 972,20 | |||
14/06/2024 | 09:14:15,751 | 3 | 971,50 | |
3 | 971,50 | |||
3 | 971,50 | |||
14/06/2024 | 08:48:20,132 | 12 | 973,20 | |
12 | 973,20 | |||
12 | 973,20 | |||
14/06/2024 | 08:48:06,163 | 13 | 970,20 | |
13 | 970,20 | |||
13 | 970,20 | |||
14/06/2024 | 08:44:14,034 | 12 | 966,60 | |
12 | 966,60 | |||
12 | 966,60 | |||
14/06/2024 | 08:44:08,427 | 12 | 966,50 | |
12 | 966,50 | |||
12 | 966,50 | |||
14/06/2024 | 08:44:07,982 | 9 | 966,50 | |
9 | 966,50 | |||
9 | 966,50 | |||
14/06/2024 | 08:42:25,297 | 13 | 966,70 | |
13 | 966,70 | |||
13 | 966,70 | |||
14/06/2024 | 08:30:09,475 | 13 | 968,40 | |
13 | 968,40 | |||
13 | 968,40 | |||
14/06/2024 | 08:16:45,069 | 11 | 972,90 | |
11 | 972,90 | |||
11 | 972,90 | |||
14/06/2024 | 08:00:09,072 | 8 | 972,30 | |
8 | 972,30 | |||
8 | 972,30 | |||
14/06/2024 | 08:00:08,590 | 3 | 972,30 | |
1 | 972,30 | |||
3 | 972,30 | |||
2 | 972,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00