Lumen Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
295
247
3,1755
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:52:48,698 | 300 | 3,1755 | |
| 300 | 3,1755 | |||
| 300 | 3,1755 | |||
| 01/08/2025 | 21:50:03,966 | 150 | 3,1815 | |
| 150 | 3,1815 | |||
| 150 | 3,1815 | |||
| 01/08/2025 | 21:49:57,976 | 500 | 3,1815 | |
| 500 | 3,1815 | |||
| 500 | 3,1815 | |||
| 01/08/2025 | 21:40:05,799 | 128 | 3,1565 | |
| 128 | 3,1565 | |||
| 128 | 3,1565 | |||
| 01/08/2025 | 21:38:55,416 | 300 | 3,14 | |
| 300 | 3,14 | |||
| 300 | 3,14 | |||
| 01/08/2025 | 21:28:37,125 | 100 | 3,1735 | |
| 100 | 3,1735 | |||
| 100 | 3,1735 | |||
| 01/08/2025 | 21:16:17,918 | 650 | 3,1385 | |
| 650 | 3,1385 | |||
| 650 | 3,1385 | |||
| 01/08/2025 | 21:14:18,533 | 180 | 3,1385 | |
| 180 | 3,1385 | |||
| 180 | 3,1385 | |||
| 01/08/2025 | 21:12:27,017 | 2 000 | 3,1395 | |
| 2 000 | 3,1395 | |||
| 2 000 | 3,1395 | |||
| 01/08/2025 | 21:09:02,937 | 1 000 | 3,1315 | |
| 1 000 | 3,1315 | |||
| 1 000 | 3,1315 | |||
| 01/08/2025 | 21:06:37,395 | 150 | 3,124 | |
| 150 | 3,124 | |||
| 150 | 3,124 | |||
| 01/08/2025 | 21:06:26,140 | 330 | 3,124 | |
| 330 | 3,124 | |||
| 330 | 3,124 | |||
| 01/08/2025 | 21:03:56,173 | 4 | 3,12 | |
| 4 | 3,12 | |||
| 4 | 3,12 | |||
| 01/08/2025 | 21:03:42,997 | 320 | 3,1245 | |
| 320 | 3,1245 | |||
| 320 | 3,1245 | |||
| 01/08/2025 | 21:02:35,337 | 638 | 3,134 | |
| 638 | 3,134 | |||
| 638 | 3,134 | |||
| 01/08/2025 | 20:57:41,406 | 200 | 3,1335 | |
| 200 | 3,1335 | |||
| 200 | 3,1335 | |||
| 01/08/2025 | 20:57:39,901 | 750 | 3,1335 | |
| 750 | 3,1335 | |||
| 750 | 3,1335 | |||
| 01/08/2025 | 20:50:23,439 | 33 | 3,156 | |
| 33 | 3,156 | |||
| 33 | 3,156 | |||
| 01/08/2025 | 20:47:40,232 | 1 666 | 3,15 | |
| 1 666 | 3,15 | |||
| 1 666 | 3,15 | |||
| 01/08/2025 | 20:46:41,022 | 96 | 3,1505 | |
| 96 | 3,1505 | |||
| 96 | 3,1505 | |||
| 01/08/2025 | 20:45:40,509 | 100 | 3,1825 | |
| 100 | 3,1825 | |||
| 100 | 3,1825 | |||
| 01/08/2025 | 20:40:22,219 | 500 | 3,182 | |
| 500 | 3,182 | |||
| 500 | 3,182 | |||
| 01/08/2025 | 20:36:39,652 | 1 500 | 3,1815 | |
| 1 500 | 3,1815 | |||
| 1 500 | 3,1815 | |||
| 01/08/2025 | 20:35:58,356 | 320 | 3,182 | |
| 320 | 3,182 | |||
| 320 | 3,182 | |||
| 01/08/2025 | 20:24:12,455 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 01/08/2025 | 20:23:34,043 | 1 000 | 3,15 | |
| 1 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 01/08/2025 | 20:23:25,082 | 1 111 | 3,15 | |
| 1 111 | 3,15 | |||
| 1 111 | 3,15 | |||
| 01/08/2025 | 20:14:49,055 | 1 600 | 3,134 | |
| 1 600 | 3,134 | |||
| 1 600 | 3,134 | |||
| 01/08/2025 | 20:12:44,308 | 200 | 3,126 | |
| 200 | 3,126 | |||
| 200 | 3,126 | |||
| 01/08/2025 | 20:11:03,183 | 100 | 3,1255 | |
| 100 | 3,1255 | |||
| 100 | 3,1255 | |||
| 01/08/2025 | 20:10:30,055 | 160 | 3,1255 | |
| 160 | 3,1255 | |||
| 160 | 3,1255 | |||
| 01/08/2025 | 20:09:38,765 | 200 | 3,13 | |
| 200 | 3,13 | |||
| 200 | 3,13 | |||
| 01/08/2025 | 20:06:40,826 | 1 262 | 3,1525 | |
| 1 262 | 3,1525 | |||
| 1 262 | 3,1525 | |||
| 01/08/2025 | 20:04:28,332 | 50 | 3,161 | |
| 50 | 3,161 | |||
| 50 | 3,161 | |||
| 01/08/2025 | 19:59:14,419 | 600 | 3,1695 | |
| 600 | 3,1695 | |||
| 600 | 3,1695 | |||
| 01/08/2025 | 19:56:04,013 | 5 000 | 3,15 | |
| 5 000 | 3,15 | |||
| 5 000 | 3,15 | |||
| 01/08/2025 | 19:51:52,350 | 2 000 | 3,1615 | |
| 2 000 | 3,1615 | |||
| 2 000 | 3,1615 | |||
| 01/08/2025 | 19:49:04,148 | 405 | 3,136 | |
| 405 | 3,136 | |||
| 405 | 3,136 | |||
| 01/08/2025 | 19:47:46,991 | 70 | 3,136 | |
| 70 | 3,136 | |||
| 70 | 3,136 | |||
| 01/08/2025 | 19:42:53,671 | 800 | 3,1355 | |
| 800 | 3,1355 | |||
| 800 | 3,1355 | |||
| 01/08/2025 | 19:41:29,259 | 300 | 3,127 | |
| 300 | 3,127 | |||
| 300 | 3,127 | |||
| 01/08/2025 | 19:39:53,151 | 100 | 3,1275 | |
| 100 | 3,1275 | |||
| 100 | 3,1275 | |||
| 01/08/2025 | 19:36:10,333 | 50 | 3,122 | |
| 50 | 3,122 | |||
| 50 | 3,122 | |||
| 01/08/2025 | 19:35:50,196 | 25 | 3,122 | |
| 25 | 3,122 | |||
| 25 | 3,122 | |||
| 01/08/2025 | 19:28:35,230 | 100 | 3,126 | |
| 100 | 3,126 | |||
| 100 | 3,126 | |||
| 01/08/2025 | 19:28:03,801 | 140 | 3,13 | |
| 140 | 3,13 | |||
| 140 | 3,13 | |||
| 01/08/2025 | 19:25:17,857 | 100 | 3,1585 | |
| 100 | 3,1585 | |||
| 100 | 3,1585 | |||
| 01/08/2025 | 19:22:43,134 | 833 | 3,1305 | |
| 833 | 3,1305 | |||
| 833 | 3,1305 | |||
| 01/08/2025 | 19:15:47,856 | 250 | 3,1385 | |
| 250 | 3,1385 | |||
| 250 | 3,1385 | |||
| 01/08/2025 | 19:11:47,581 | 315 | 3,18 | |
| 315 | 3,18 | |||
| 315 | 3,18 | |||
| 01/08/2025 | 19:11:47,443 | 199 | 3,19 | |
| 199 | 3,19 | |||
| 199 | 3,19 | |||
| 01/08/2025 | 19:11:47,377 | 100 | 3,204 | |
| 100 | 3,204 | |||
| 100 | 3,204 | |||
| 01/08/2025 | 19:07:30,430 | 90 | 3,213 | |
| 90 | 3,213 | |||
| 90 | 3,213 | |||
| 01/08/2025 | 19:04:37,568 | 155 | 3,2205 | |
| 155 | 3,2205 | |||
| 155 | 3,2205 | |||
| 01/08/2025 | 18:36:14,579 | 500 | 3,3035 | |
| 500 | 3,3035 | |||
| 500 | 3,3035 | |||
| 01/08/2025 | 18:32:23,593 | 500 | 3,287 | |
| 500 | 3,287 | |||
| 500 | 3,287 | |||
| 01/08/2025 | 18:29:50,042 | 100 | 3,287 | |
| 100 | 3,287 | |||
| 100 | 3,287 | |||
| 01/08/2025 | 18:28:02,279 | 30 | 3,2855 | |
| 30 | 3,2855 | |||
| 30 | 3,2855 | |||
| 01/08/2025 | 18:27:32,057 | 650 | 3,2855 | |
| 650 | 3,2855 | |||
| 650 | 3,2855 | |||
| 01/08/2025 | 18:24:27,913 | 100 | 3,2575 | |
| 100 | 3,2575 | |||
| 100 | 3,2575 | |||
| 01/08/2025 | 18:24:12,082 | 1 100 | 3,2575 | |
| 1 100 | 3,2575 | |||
| 1 100 | 3,2575 | |||
| 01/08/2025 | 18:15:54,279 | 35 | 3,205 | |
| 35 | 3,205 | |||
| 35 | 3,205 | |||
| 01/08/2025 | 18:14:39,858 | 250 | 3,1875 | |
| 250 | 3,1875 | |||
| 250 | 3,1875 | |||
| 01/08/2025 | 18:12:14,282 | 500 | 3,135 | |
| 500 | 3,135 | |||
| 500 | 3,135 | |||
| 01/08/2025 | 18:10:23,945 | 2 000 | 3,1175 | |
| 2 000 | 3,1175 | |||
| 2 000 | 3,1175 | |||
| 01/08/2025 | 18:10:19,602 | 150 | 3,1175 | |
| 150 | 3,1175 | |||
| 150 | 3,1175 | |||
| 01/08/2025 | 18:08:06,516 | 200 | 3,1105 | |
| 200 | 3,1105 | |||
| 200 | 3,1105 | |||
| 01/08/2025 | 18:02:49,789 | 100 | 3,0835 | |
| 100 | 3,0835 | |||
| 100 | 3,0835 | |||
| 01/08/2025 | 18:02:04,750 | 600 | 3,092 | |
| 600 | 3,092 | |||
| 600 | 3,092 | |||
| 01/08/2025 | 18:01:16,027 | 50 | 3,0835 | |
| 50 | 3,0835 | |||
| 50 | 3,0835 | |||
| 01/08/2025 | 17:56:24,909 | 6 285 | 3,1155 | |
| 6 285 | 3,1155 | |||
| 6 285 | 3,1155 | |||
| 01/08/2025 | 17:56:24,790 | 6 500 | 3,1155 | |
| 6 500 | 3,1155 | |||
| 6 500 | 3,1155 | |||
| 01/08/2025 | 17:55:20,263 | 200 | 3,133 | |
| 200 | 3,133 | |||
| 200 | 3,133 | |||
| 01/08/2025 | 17:53:48,978 | 300 | 3,1075 | |
| 300 | 3,1075 | |||
| 300 | 3,1075 | |||
| 01/08/2025 | 17:51:55,916 | 193 | 3,09 | |
| 193 | 3,09 | |||
| 193 | 3,09 | |||
| 01/08/2025 | 17:51:47,123 | 300 | 3,09 | |
| 300 | 3,09 | |||
| 300 | 3,09 | |||
| 01/08/2025 | 17:50:47,645 | 250 | 3,0815 | |
| 250 | 3,0815 | |||
| 250 | 3,0815 | |||
| 01/08/2025 | 17:47:42,510 | 300 | 3,0915 | |
| 300 | 3,0915 | |||
| 300 | 3,0915 | |||
| 01/08/2025 | 17:47:00,646 | 2 000 | 3,0925 | |
| 2 000 | 3,0925 | |||
| 2 000 | 3,0925 | |||
| 01/08/2025 | 17:46:13,441 | 3 | 3,10 | |
| 3 | 3,10 | |||
| 3 | 3,10 | |||
| 01/08/2025 | 17:43:00,195 | 650 | 3,076 | |
| 650 | 3,076 | |||
| 650 | 3,076 | |||
| 01/08/2025 | 17:39:28,385 | 211 | 3,093 | |
| 211 | 3,093 | |||
| 211 | 3,093 | |||
| 01/08/2025 | 17:39:16,410 | 650 | 3,102 | |
| 650 | 3,102 | |||
| 650 | 3,102 | |||
| 01/08/2025 | 17:38:33,953 | 62 | 3,084 | |
| 62 | 3,084 | |||
| 62 | 3,084 | |||
| 01/08/2025 | 17:37:37,864 | 50 | 3,0925 | |
| 50 | 3,0925 | |||
| 50 | 3,0925 | |||
| 01/08/2025 | 17:36:22,030 | 1 300 | 3,119 | |
| 1 300 | 3,119 | |||
| 1 300 | 3,119 | |||
| 01/08/2025 | 17:35:26,837 | 160 | 3,1285 | |
| 160 | 3,1285 | |||
| 160 | 3,1285 | |||
| 01/08/2025 | 17:33:34,040 | 2 190 | 3,15 | |
| 960 | 3,15 | |||
| 830 | 3,15 | |||
| 400 | 3,15 | |||
| 2 190 | 3,15 | |||
| 01/08/2025 | 17:32:17,008 | 500 | 3,165 | |
| 500 | 3,165 | |||
| 500 | 3,165 | |||
| 01/08/2025 | 17:32:03,453 | 22 | 3,165 | |
| 22 | 3,165 | |||
| 22 | 3,165 | |||
| 01/08/2025 | 17:25:30,586 | 500 | 3,208 | |
| 500 | 3,208 | |||
| 500 | 3,208 | |||
| 01/08/2025 | 17:23:50,694 | 180 | 3,21 | |
| 180 | 3,21 | |||
| 180 | 3,21 | |||
| 01/08/2025 | 17:19:12,066 | 40 | 3,216 | |
| 40 | 3,216 | |||
| 40 | 3,216 | |||
| 01/08/2025 | 17:17:55,649 | 124 | 3,215 | |
| 124 | 3,215 | |||
| 124 | 3,215 | |||
| 01/08/2025 | 17:13:39,369 | 101 | 3,1975 | |
| 101 | 3,1975 | |||
| 101 | 3,1975 | |||
| 01/08/2025 | 17:13:06,047 | 300 | 3,1975 | |
| 300 | 3,1975 | |||
| 300 | 3,1975 | |||
| 01/08/2025 | 17:10:59,247 | 750 | 3,17 | |
| 750 | 3,17 | |||
| 750 | 3,17 | |||
| 01/08/2025 | 17:07:08,516 | 50 | 3,1795 | |
| 50 | 3,1795 | |||
| 50 | 3,1795 | |||
| 01/08/2025 | 17:05:20,785 | 1 000 | 3,17 | |
| 1 000 | 3,17 | |||
| 1 000 | 3,17 | |||
| 01/08/2025 | 17:04:12,049 | 1 000 | 3,179 | |
| 1 000 | 3,179 | |||
| 1 000 | 3,179 | |||
| 01/08/2025 | 17:02:52,443 | 25 | 3,172 | |
| 25 | 3,172 | |||
| 25 | 3,172 | |||
| 01/08/2025 | 17:02:13,344 | 20 | 3,172 | |
| 20 | 3,172 | |||
| 20 | 3,172 | |||
| 01/08/2025 | 17:02:07,586 | 1 000 | 3,1625 | |
| 1 000 | 3,1625 | |||
| 1 000 | 3,1625 | |||
| 01/08/2025 | 17:01:56,853 | 350 | 3,17 | |
| 350 | 3,17 | |||
| 350 | 3,17 | |||
| 01/08/2025 | 17:01:21,377 | 333 | 3,1505 | |
| 333 | 3,1505 | |||
| 333 | 3,1505 | |||
| 01/08/2025 | 17:01:11,708 | 500 | 3,18 | |
| 500 | 3,18 | |||
| 500 | 3,18 | |||
| 01/08/2025 | 16:58:58,206 | 500 | 3,2055 | |
| 500 | 3,2055 | |||
| 500 | 3,2055 | |||
| 01/08/2025 | 16:57:23,073 | 800 | 3,20 | |
| 800 | 3,20 | |||
| 800 | 3,20 | |||
| 01/08/2025 | 16:56:20,016 | 557 | 3,1805 | |
| 557 | 3,1805 | |||
| 557 | 3,1805 | |||
| 01/08/2025 | 16:55:41,759 | 100 | 3,214 | |
| 100 | 3,214 | |||
| 100 | 3,214 | |||
| 01/08/2025 | 16:53:54,642 | 250 | 3,2145 | |
| 250 | 3,2145 | |||
| 250 | 3,2145 | |||
| 01/08/2025 | 16:52:48,426 | 50 | 3,22 | |
| 50 | 3,22 | |||
| 50 | 3,22 | |||
| 01/08/2025 | 16:52:05,783 | 153 | 3,223 | |
| 153 | 3,223 | |||
| 153 | 3,223 | |||
| 01/08/2025 | 16:50:57,930 | 300 | 3,2005 | |
| 300 | 3,2005 | |||
| 300 | 3,2005 | |||
| 01/08/2025 | 16:48:29,438 | 300 | 3,248 | |
| 300 | 3,248 | |||
| 300 | 3,248 | |||
| 01/08/2025 | 16:44:17,807 | 500 | 3,263 | |
| 500 | 3,263 | |||
| 500 | 3,263 | |||
| 01/08/2025 | 16:43:10,014 | 2 500 | 3,2635 | |
| 2 500 | 3,2635 | |||
| 2 500 | 3,2635 | |||
| 01/08/2025 | 16:42:00,413 | 500 | 3,28 | |
| 500 | 3,28 | |||
| 500 | 3,28 | |||
| 01/08/2025 | 16:41:42,278 | 100 | 3,2895 | |
| 100 | 3,2895 | |||
| 100 | 3,2895 | |||
| 01/08/2025 | 16:40:54,491 | 2 000 | 3,2995 | |
| 2 000 | 3,2995 | |||
| 2 000 | 3,2995 | |||
| 01/08/2025 | 16:37:38,142 | 2 250 | 3,2895 | |
| 2 250 | 3,2895 | |||
| 2 250 | 3,2895 | |||
| 01/08/2025 | 16:37:20,526 | 300 | 3,2895 | |
| 300 | 3,2895 | |||
| 300 | 3,2895 | |||
| 01/08/2025 | 16:35:53,005 | 240 | 3,315 | |
| 240 | 3,315 | |||
| 240 | 3,315 | |||
| 01/08/2025 | 16:34:56,665 | 100 | 3,3225 | |
| 100 | 3,3225 | |||
| 100 | 3,3225 | |||
| 01/08/2025 | 16:31:45,265 | 1 000 | 3,289 | |
| 1 000 | 3,289 | |||
| 1 000 | 3,289 | |||
| 01/08/2025 | 16:30:26,483 | 305 | 3,263 | |
| 305 | 3,263 | |||
| 305 | 3,263 | |||
| 01/08/2025 | 16:29:33,869 | 2 000 | 3,28 | |
| 2 000 | 3,28 | |||
| 2 000 | 3,28 | |||
| 01/08/2025 | 16:29:02,768 | 150 | 3,2715 | |
| 150 | 3,2715 | |||
| 150 | 3,2715 | |||
| 01/08/2025 | 16:28:39,168 | 7 | 3,2545 | |
| 7 | 3,2545 | |||
| 7 | 3,2545 | |||
| 01/08/2025 | 16:28:23,460 | 430 | 3,219 | |
| 430 | 3,219 | |||
| 430 | 3,219 | |||
| 01/08/2025 | 16:26:10,196 | 50 | 3,155 | |
| 50 | 3,155 | |||
| 50 | 3,155 | |||
| 01/08/2025 | 16:24:22,703 | 500 | 3,1465 | |
| 500 | 3,1465 | |||
| 500 | 3,1465 | |||
| 01/08/2025 | 16:24:06,643 | 650 | 3,1545 | |
| 650 | 3,1545 | |||
| 650 | 3,1545 | |||
| 01/08/2025 | 16:23:07,456 | 100 | 3,104 | |
| 100 | 3,104 | |||
| 100 | 3,104 | |||
| 01/08/2025 | 16:22:51,424 | 30 | 3,104 | |
| 30 | 3,104 | |||
| 30 | 3,104 | |||
| 01/08/2025 | 16:22:27,660 | 52 | 3,1095 | |
| 52 | 3,1095 | |||
| 52 | 3,1095 | |||
| 01/08/2025 | 16:22:08,836 | 49 | 3,10 | |
| 49 | 3,10 | |||
| 49 | 3,10 | |||
| 01/08/2025 | 16:21:28,606 | 50 | 3,1125 | |
| 50 | 3,1125 | |||
| 50 | 3,1125 | |||
| 01/08/2025 | 16:21:01,020 | 1 500 | 3,114 | |
| 1 500 | 3,114 | |||
| 1 500 | 3,114 | |||
| 01/08/2025 | 16:19:17,920 | 444 | 3,063 | |
| 444 | 3,063 | |||
| 444 | 3,063 | |||
| 01/08/2025 | 16:13:11,707 | 330 | 3,0375 | |
| 330 | 3,0375 | |||
| 330 | 3,0375 | |||
| 01/08/2025 | 16:12:39,036 | 120 | 2,9815 | |
| 120 | 2,9815 | |||
| 120 | 2,9815 | |||
| 01/08/2025 | 16:12:30,190 | 100 | 3,0125 | |
| 100 | 3,0125 | |||
| 100 | 3,0125 | |||
| 01/08/2025 | 16:12:24,353 | 150 | 3,0125 | |
| 150 | 3,0125 | |||
| 150 | 3,0125 | |||
| 01/08/2025 | 16:12:22,756 | 200 | 3,0125 | |
| 200 | 3,0125 | |||
| 200 | 3,0125 | |||
| 01/08/2025 | 16:11:58,690 | 260 | 3,0125 | |
| 260 | 3,0125 | |||
| 260 | 3,0125 | |||
| 01/08/2025 | 16:11:06,247 | 500 | 3,0205 | |
| 500 | 3,0205 | |||
| 500 | 3,0205 | |||
| 01/08/2025 | 16:09:42,484 | 65 | 2,952 | |
| 65 | 2,952 | |||
| 65 | 2,952 | |||
| 01/08/2025 | 16:09:07,909 | 500 | 2,969 | |
| 500 | 2,969 | |||
| 500 | 2,969 | |||
| 01/08/2025 | 16:06:58,455 | 40 | 2,9425 | |
| 40 | 2,9425 | |||
| 40 | 2,9425 | |||
| 01/08/2025 | 16:05:26,223 | 100 | 2,941 | |
| 100 | 2,941 | |||
| 100 | 2,941 | |||
| 01/08/2025 | 16:04:53,348 | 175 | 2,942 | |
| 175 | 2,942 | |||
| 175 | 2,942 | |||
| 01/08/2025 | 16:04:39,399 | 1 000 | 2,941 | |
| 1 000 | 2,941 | |||
| 1 000 | 2,941 | |||
| 01/08/2025 | 16:04:04,337 | 1 411 | 2,903 | |
| 411 | 2,903 | |||
| 1 411 | 2,903 | |||
| 1 000 | 2,903 | |||
| 01/08/2025 | 16:04:02,225 | 1 000 | 2,9405 | |
| 1 000 | 2,9405 | |||
| 1 000 | 2,9405 | |||
| 01/08/2025 | 16:03:50,473 | 330 | 2,95 | |
| 330 | 2,95 | |||
| 330 | 2,95 | |||
| 01/08/2025 | 16:03:24,766 | 100 | 2,9665 | |
| 100 | 2,9665 | |||
| 100 | 2,9665 | |||
| 01/08/2025 | 15:58:40,624 | 200 | 2,969 | |
| 200 | 2,969 | |||
| 200 | 2,969 | |||
| 01/08/2025 | 15:57:44,954 | 850 | 2,95 | |
| 850 | 2,95 | |||
| 150 | 2,95 | |||
| 600 | 2,95 | |||
| 100 | 2,95 | |||
| 01/08/2025 | 15:57:40,948 | 50 | 2,952 | |
| 50 | 2,952 | |||
| 50 | 2,952 | |||
| 01/08/2025 | 15:57:10,476 | 600 | 2,96 | |
| 600 | 2,96 | |||
| 600 | 2,96 | |||
| 01/08/2025 | 15:57:10,398 | 68 | 2,97 | |
| 68 | 2,97 | |||
| 68 | 2,97 | |||
| 01/08/2025 | 15:57:10,332 | 104 | 2,974 | |
| 104 | 2,974 | |||
| 104 | 2,974 | |||
| 01/08/2025 | 15:57:10,277 | 101 | 2,9775 | |
| 101 | 2,9775 | |||
| 101 | 2,9775 | |||
| 01/08/2025 | 15:55:21,898 | 56 | 3,0045 | |
| 56 | 3,0045 | |||
| 56 | 3,0045 | |||
| 01/08/2025 | 15:54:43,986 | 70 | 3,039 | |
| 70 | 3,039 | |||
| 70 | 3,039 | |||
| 01/08/2025 | 15:53:33,491 | 500 | 3,022 | |
| 500 | 3,022 | |||
| 500 | 3,022 | |||
| 01/08/2025 | 15:52:53,469 | 400 | 3,023 | |
| 400 | 3,023 | |||
| 400 | 3,023 | |||
| 01/08/2025 | 15:51:07,872 | 1 000 | 2,9775 | |
| 1 000 | 2,9775 | |||
| 1 000 | 2,9775 | |||
| 01/08/2025 | 15:51:02,901 | 334 | 2,9945 | |
| 334 | 2,9945 | |||
| 334 | 2,9945 | |||
| 01/08/2025 | 15:50:22,124 | 700 | 2,9865 | |
| 700 | 2,9865 | |||
| 700 | 2,9865 | |||
| 01/08/2025 | 15:50:15,695 | 500 | 2,995 | |
| 500 | 2,995 | |||
| 500 | 2,995 | |||
| 01/08/2025 | 15:50:15,305 | 386 | 2,9745 | |
| 386 | 2,9745 | |||
| 386 | 2,9745 | |||
| 01/08/2025 | 15:50:15,174 | 3 130 | 3,00 | |
| 1 200 | 3,00 | |||
| 320 | 3,00 | |||
| 250 | 3,00 | |||
| 3 130 | 3,00 | |||
| 650 | 3,00 | |||
| 160 | 3,00 | |||
| 100 | 3,00 | |||
| 100 | 3,00 | |||
| 350 | 3,00 | |||
| 01/08/2025 | 15:50:15,134 | 1 500 | 3,01 | |
| 1 500 | 3,01 | |||
| 1 500 | 3,01 | |||
| 01/08/2025 | 15:49:41,159 | 1 000 | 3,0215 | |
| 1 000 | 3,0215 | |||
| 1 000 | 3,0215 | |||
| 01/08/2025 | 15:48:27,413 | 20 | 3,0215 | |
| 20 | 3,0215 | |||
| 20 | 3,0215 | |||
| 01/08/2025 | 15:47:59,627 | 500 | 3,031 | |
| 500 | 3,031 | |||
| 500 | 3,031 | |||
| 01/08/2025 | 15:47:14,604 | 55 | 3,031 | |
| 55 | 3,031 | |||
| 55 | 3,031 | |||
| 01/08/2025 | 15:45:46,318 | 65 | 3,079 | |
| 65 | 3,079 | |||
| 65 | 3,079 | |||
| 01/08/2025 | 15:45:05,850 | 100 | 3,0965 | |
| 100 | 3,0965 | |||
| 100 | 3,0965 | |||
| 01/08/2025 | 15:44:54,516 | 2 000 | 3,0965 | |
| 2 000 | 3,0965 | |||
| 2 000 | 3,0965 | |||
| 01/08/2025 | 15:43:41,227 | 330 | 3,0715 | |
| 330 | 3,0715 | |||
| 330 | 3,0715 | |||
| 01/08/2025 | 15:43:21,465 | 1 000 | 3,0715 | |
| 1 000 | 3,0715 | |||
| 1 000 | 3,0715 | |||
| 01/08/2025 | 15:42:26,207 | 700 | 3,0545 | |
| 700 | 3,0545 | |||
| 700 | 3,0545 | |||
| 01/08/2025 | 15:41:50,915 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 01/08/2025 | 15:39:23,259 | 543 | 3,0665 | |
| 43 | 3,0665 | |||
| 543 | 3,0665 | |||
| 500 | 3,0665 | |||
| 01/08/2025 | 15:39:23,167 | 2 500 | 3,10 | |
| 2 500 | 3,10 | |||
| 1 000 | 3,10 | |||
| 1 000 | 3,10 | |||
| 500 | 3,10 | |||
| 01/08/2025 | 15:39:18,354 | 1 773 | 3,11 | |
| 1 773 | 3,11 | |||
| 1 608 | 3,11 | |||
| 165 | 3,11 | |||
| 01/08/2025 | 15:38:19,100 | 1 180 | 3,1385 | |
| 1 180 | 3,1385 | |||
| 1 180 | 3,1385 | |||
| 01/08/2025 | 15:38:09,977 | 320 | 3,13 | |
| 320 | 3,13 | |||
| 320 | 3,13 | |||
| 01/08/2025 | 15:37:13,426 | 2 000 | 3,15 | |
| 2 000 | 3,15 | |||
| 2 000 | 3,15 | |||
| 01/08/2025 | 15:36:49,303 | 300 | 3,1305 | |
| 300 | 3,1305 | |||
| 300 | 3,1305 | |||
| 01/08/2025 | 15:36:49,232 | 555 | 3,16 | |
| 555 | 3,16 | |||
| 555 | 3,16 | |||
| 01/08/2025 | 15:36:43,440 | 250 | 3,18 | |
| 250 | 3,18 | |||
| 250 | 3,18 | |||
| 01/08/2025 | 15:36:04,267 | 1 000 | 3,1805 | |
| 1 000 | 3,1805 | |||
| 1 000 | 3,1805 | |||
| 01/08/2025 | 15:35:57,804 | 3 704 | 3,20 | |
| 250 | 3,20 | |||
| 1 000 | 3,20 | |||
| 100 | 3,20 | |||
| 20 | 3,20 | |||
| 240 | 3,20 | |||
| 800 | 3,20 | |||
| 333 | 3,20 | |||
| 200 | 3,20 | |||
| 3 371 | 3,20 | |||
| 100 | 3,20 | |||
| 600 | 3,20 | |||
| 394 | 3,20 | |||
| 01/08/2025 | 15:35:57,733 | 958 | 3,21 | |
| 958 | 3,21 | |||
| 78 | 3,21 | |||
| 630 | 3,21 | |||
| 250 | 3,21 | |||
| 01/08/2025 | 15:35:57,679 | 750 | 3,22 | |
| 750 | 3,22 | |||
| 750 | 3,22 | |||
| 01/08/2025 | 15:35:53,396 | 150 | 3,23 | |
| 150 | 3,23 | |||
| 150 | 3,23 | |||
| 01/08/2025 | 15:35:53,334 | 157 | 3,2375 | |
| 132 | 3,2375 | |||
| 157 | 3,2375 | |||
| 25 | 3,2375 | |||
| 01/08/2025 | 15:35:53,223 | 274 | 3,24 | |
| 30 | 3,24 | |||
| 274 | 3,24 | |||
| 90 | 3,24 | |||
| 154 | 3,24 | |||
| 01/08/2025 | 15:35:53,149 | 50 | 3,25 | |
| 50 | 3,25 | |||
| 50 | 3,25 | |||
| 01/08/2025 | 15:35:53,075 | 155 | 3,26 | |
| 155 | 3,26 | |||
| 155 | 3,26 | |||
| 01/08/2025 | 15:35:53,022 | 1 122 | 3,28 | |
| 1 122 | 3,28 | |||
| 1 122 | 3,28 | |||
| 01/08/2025 | 15:35:35,907 | 6 500 | 3,28 | |
| 6 500 | 3,28 | |||
| 6 500 | 3,28 | |||
| 01/08/2025 | 15:35:35,172 | 330 | 3,29 | |
| 330 | 3,29 | |||
| 330 | 3,29 | |||
| 01/08/2025 | 15:35:35,099 | 1 268 | 3,30 | |
| 918 | 3,30 | |||
| 200 | 3,30 | |||
| 150 | 3,30 | |||
| 1 268 | 3,30 | |||
| 01/08/2025 | 15:35:34,680 | 500 | 3,33 | |
| 500 | 3,33 | |||
| 500 | 3,33 | |||
| 01/08/2025 | 15:35:32,965 | 2 047 | 3,341 | |
| 2 047 | 3,341 | |||
| 2 047 | 3,341 | |||
| 01/08/2025 | 15:35:01,052 | 7 200 | 3,3515 | |
| 6 000 | 3,3515 | |||
| 7 200 | 3,3515 | |||
| 1 200 | 3,3515 | |||
| 01/08/2025 | 15:32:10,620 | 7 750 | 3,398 | |
| 581 | 3,398 | |||
| 150 | 3,398 | |||
| 6 000 | 3,398 | |||
| 150 | 3,398 | |||
| 500 | 3,398 | |||
| 720 | 3,398 | |||
| 500 | 3,398 | |||
| 100 | 3,398 | |||
| 800 | 3,398 | |||
| 4 999 | 3,398 | |||
| 1 000 | 3,398 | |||
| 01/08/2025 | 15:27:41,732 | 850 | 3,535 | |
| 500 | 3,535 | |||
| 100 | 3,535 | |||
| 250 | 3,535 | |||
| 850 | 3,535 | |||
| 01/08/2025 | 15:16:32,226 | 830 | 3,625 | |
| 830 | 3,625 | |||
| 830 | 3,625 | |||
| 01/08/2025 | 15:16:21,806 | 920 | 3,625 | |
| 920 | 3,625 | |||
| 920 | 3,625 | |||
| 01/08/2025 | 14:06:34,514 | 100 | 3,7175 | |
| 100 | 3,7175 | |||
| 100 | 3,7175 | |||
| 01/08/2025 | 13:59:52,755 | 100 | 3,661 | |
| 100 | 3,661 | |||
| 100 | 3,661 | |||
| 01/08/2025 | 13:58:51,727 | 819 | 3,6915 | |
| 819 | 3,6915 | |||
| 819 | 3,6915 | |||
| 01/08/2025 | 13:40:56,423 | 700 | 3,6575 | |
| 700 | 3,6575 | |||
| 700 | 3,6575 | |||
| 01/08/2025 | 13:18:02,718 | 530 | 3,62 | |
| 530 | 3,62 | |||
| 530 | 3,62 | |||
| 01/08/2025 | 13:18:02,490 | 910 | 3,62 | |
| 910 | 3,62 | |||
| 910 | 3,62 | |||
| 01/08/2025 | 13:18:02,216 | 910 | 3,62 | |
| 910 | 3,62 | |||
| 910 | 3,62 | |||
| 01/08/2025 | 13:17:40,136 | 30 | 3,6595 | |
| 30 | 3,6595 | |||
| 30 | 3,6595 | |||
| 01/08/2025 | 12:56:04,483 | 50 | 3,67 | |
| 50 | 3,67 | |||
| 50 | 3,67 | |||
| 01/08/2025 | 12:49:49,996 | 20 | 3,7245 | |
| 20 | 3,7245 | |||
| 20 | 3,7245 | |||
| 01/08/2025 | 12:07:28,029 | 27 | 3,7295 | |
| 27 | 3,7295 | |||
| 27 | 3,7295 | |||
| 01/08/2025 | 11:30:37,497 | 3 | 3,7265 | |
| 3 | 3,7265 | |||
| 3 | 3,7265 | |||
| 01/08/2025 | 11:10:42,094 | 206 | 3,6795 | |
| 206 | 3,6795 | |||
| 206 | 3,6795 | |||
| 01/08/2025 | 11:00:18,993 | 350 | 3,7215 | |
| 350 | 3,7215 | |||
| 350 | 3,7215 | |||
| 01/08/2025 | 10:55:34,715 | 100 | 3,7215 | |
| 100 | 3,7215 | |||
| 100 | 3,7215 | |||
| 01/08/2025 | 10:18:35,424 | 250 | 3,722 | |
| 250 | 3,722 | |||
| 250 | 3,722 | |||
| 01/08/2025 | 10:09:11,793 | 106 | 3,777 | |
| 106 | 3,777 | |||
| 106 | 3,777 | |||
| 01/08/2025 | 09:44:02,657 | 250 | 3,713 | |
| 250 | 3,713 | |||
| 250 | 3,713 | |||
| 01/08/2025 | 09:36:37,035 | 100 | 3,6885 | |
| 100 | 3,6885 | |||
| 100 | 3,6885 | |||
| 01/08/2025 | 09:36:15,173 | 900 | 3,6885 | |
| 900 | 3,6885 | |||
| 900 | 3,6885 | |||
| 01/08/2025 | 09:35:36,371 | 78 | 3,68 | |
| 78 | 3,68 | |||
| 78 | 3,68 | |||
| 01/08/2025 | 09:34:14,716 | 500 | 3,68 | |
| 500 | 3,68 | |||
| 500 | 3,68 | |||
| 01/08/2025 | 09:31:20,470 | 44 | 3,6935 | |
| 44 | 3,6935 | |||
| 44 | 3,6935 | |||
| 01/08/2025 | 08:46:27,468 | 170 | 3,68 | |
| 170 | 3,68 | |||
| 170 | 3,68 | |||
| 01/08/2025 | 08:28:43,870 | 25 | 3,68 | |
| 25 | 3,68 | |||
| 25 | 3,68 | |||
| 01/08/2025 | 08:23:40,557 | 1 300 | 3,635 | |
| 1 300 | 3,635 | |||
| 1 300 | 3,635 | |||
| 01/08/2025 | 08:23:07,445 | 193 | 3,685 | |
| 193 | 3,685 | |||
| 193 | 3,685 | |||
| 01/08/2025 | 08:23:00,131 | 600 | 3,70 | |
| 600 | 3,70 | |||
| 300 | 3,70 | |||
| 300 | 3,70 | |||
| 01/08/2025 | 08:22:53,352 | 300 | 3,7005 | |
| 300 | 3,7005 | |||
| 300 | 3,7005 | |||
| 01/08/2025 | 08:22:47,454 | 750 | 3,735 | |
| 750 | 3,735 | |||
| 750 | 3,735 | |||
| 01/08/2025 | 07:52:11,144 | 550 | 3,80 | |
| 550 | 3,80 | |||
| 550 | 3,80 | |||
| 01/08/2025 | 07:33:24,097 | 63 | 3,806 | |
| 63 | 3,806 | |||
| 63 | 3,806 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00