McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
55
258,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.04.2024 | 12:03:58,643 | 80 | 258,90 | |
| 80 | 258,90 | |||
| 80 | 258,90 | |||
| 23.04.2024 | 12:03:58,173 | 22 | 259,10 | |
| 22 | 259,10 | |||
| 22 | 259,10 | |||
| 23.04.2024 | 11:51:51,780 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 23.04.2024 | 11:51:48,676 | 80 | 259,00 | |
| 80 | 259,00 | |||
| 80 | 259,00 | |||
| 23.04.2024 | 11:51:34,194 | 80 | 258,95 | |
| 80 | 258,95 | |||
| 80 | 258,95 | |||
| 23.04.2024 | 11:47:39,782 | 4 | 258,80 | |
| 4 | 258,80 | |||
| 4 | 258,80 | |||
| 23.04.2024 | 11:35:53,333 | 50 | 258,95 | |
| 50 | 258,95 | |||
| 50 | 258,95 | |||
| 23.04.2024 | 11:18:08,093 | 8 | 258,95 | |
| 8 | 258,95 | |||
| 8 | 258,95 | |||
| 23.04.2024 | 11:15:10,547 | 10 | 258,95 | |
| 4 | 258,95 | |||
| 6 | 258,95 | |||
| 10 | 258,95 | |||
| 23.04.2024 | 11:03:46,426 | 6 | 258,75 | |
| 6 | 258,75 | |||
| 6 | 258,75 | |||
| 23.04.2024 | 10:59:06,618 | 7 | 258,55 | |
| 7 | 258,55 | |||
| 7 | 258,55 | |||
| 23.04.2024 | 10:42:37,251 | 15 | 258,80 | |
| 15 | 258,80 | |||
| 15 | 258,80 | |||
| 23.04.2024 | 10:30:08,892 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 23.04.2024 | 10:28:58,691 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 23.04.2024 | 10:17:19,615 | 20 | 258,55 | |
| 20 | 258,55 | |||
| 20 | 258,55 | |||
| 23.04.2024 | 10:14:45,261 | 3 | 258,80 | |
| 3 | 258,80 | |||
| 3 | 258,80 | |||
| 23.04.2024 | 10:09:49,994 | 5 | 258,55 | |
| 5 | 258,55 | |||
| 5 | 258,55 | |||
| 23.04.2024 | 10:05:58,905 | 36 | 258,80 | |
| 36 | 258,80 | |||
| 36 | 258,80 | |||
| 23.04.2024 | 10:05:16,644 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 23.04.2024 | 10:02:03,369 | 80 | 258,40 | |
| 80 | 258,40 | |||
| 80 | 258,40 | |||
| 23.04.2024 | 09:55:26,395 | 5 | 258,70 | |
| 5 | 258,70 | |||
| 5 | 258,70 | |||
| 23.04.2024 | 09:55:20,577 | 3 | 258,70 | |
| 3 | 258,70 | |||
| 3 | 258,70 | |||
| 23.04.2024 | 09:54:22,902 | 6 | 258,40 | |
| 6 | 258,40 | |||
| 6 | 258,40 | |||
| 23.04.2024 | 09:52:55,005 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 23.04.2024 | 09:52:54,822 | 14 | 258,75 | |
| 14 | 258,75 | |||
| 14 | 258,75 | |||
| 23.04.2024 | 09:44:28,883 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 23.04.2024 | 09:34:37,242 | 290 | 259,00 | |
| 290 | 259,00 | |||
| 290 | 259,00 | |||
| 23.04.2024 | 09:34:20,784 | 80 | 259,05 | |
| 80 | 259,05 | |||
| 80 | 259,05 | |||
| 23.04.2024 | 09:34:20,654 | 69 | 259,05 | |
| 69 | 259,05 | |||
| 69 | 259,05 | |||
| 23.04.2024 | 09:33:19,401 | 20 | 258,55 | |
| 20 | 258,55 | |||
| 20 | 258,55 | |||
| 23.04.2024 | 09:31:15,098 | 20 | 258,55 | |
| 20 | 258,55 | |||
| 20 | 258,55 | |||
| 23.04.2024 | 09:30:50,580 | 9 | 258,55 | |
| 9 | 258,55 | |||
| 9 | 258,55 | |||
| 23.04.2024 | 09:30:50,076 | 20 | 258,55 | |
| 20 | 258,55 | |||
| 20 | 258,55 | |||
| 23.04.2024 | 09:30:49,581 | 20 | 258,55 | |
| 20 | 258,55 | |||
| 20 | 258,55 | |||
| 23.04.2024 | 09:30:49,330 | 20 | 258,55 | |
| 20 | 258,55 | |||
| 20 | 258,55 | |||
| 23.04.2024 | 09:30:48,999 | 58 | 259,25 | |
| 13 | 259,25 | |||
| 45 | 259,25 | |||
| 58 | 259,25 | |||
| 23.04.2024 | 09:29:15,513 | 14 | 258,85 | |
| 14 | 258,85 | |||
| 14 | 258,85 | |||
| 23.04.2024 | 09:27:08,797 | 6 | 258,95 | |
| 6 | 258,95 | |||
| 6 | 258,95 | |||
| 23.04.2024 | 09:26:58,141 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 23.04.2024 | 09:24:27,808 | 3 | 259,25 | |
| 3 | 259,25 | |||
| 3 | 259,25 | |||
| 23.04.2024 | 09:18:45,658 | 53 | 258,85 | |
| 53 | 258,85 | |||
| 53 | 258,85 | |||
| 23.04.2024 | 09:16:16,000 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 23.04.2024 | 09:15:40,555 | 150 | 259,20 | |
| 150 | 259,20 | |||
| 150 | 259,20 | |||
| 23.04.2024 | 09:15:38,379 | 20 | 259,15 | |
| 4 | 259,15 | |||
| 16 | 259,15 | |||
| 20 | 259,15 | |||
| 23.04.2024 | 09:15:15,435 | 20 | 259,10 | |
| 20 | 259,10 | |||
| 20 | 259,10 | |||
| 23.04.2024 | 09:10:10,313 | 9 | 259,10 | |
| 9 | 259,10 | |||
| 9 | 259,10 | |||
| 23.04.2024 | 09:03:32,114 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 23.04.2024 | 08:58:15,341 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 23.04.2024 | 08:57:06,736 | 6 | 259,10 | |
| 6 | 259,10 | |||
| 6 | 259,10 | |||
| 23.04.2024 | 08:48:49,635 | 4 | 259,10 | |
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 23.04.2024 | 08:47:17,538 | 15 | 259,10 | |
| 15 | 259,10 | |||
| 15 | 259,10 | |||
| 23.04.2024 | 08:30:25,209 | 19 | 259,10 | |
| 19 | 259,10 | |||
| 19 | 259,10 | |||
| 23.04.2024 | 08:09:57,095 | 10 | 259,15 | |
| 10 | 259,15 | |||
| 10 | 259,15 | |||
| 23.04.2024 | 08:06:21,298 | 3 | 258,25 | |
| 3 | 258,25 | |||
| 3 | 258,25 | |||
| 23.04.2024 | 08:00:07,378 | 51 | 259,05 | |
| 38 | 259,05 | |||
| 1 | 259,05 | |||
| 3 | 259,05 | |||
| 48 | 259,05 | |||
| 4 | 259,05 | |||
| 2 | 259,05 | |||
| 4 | 259,05 | |||
| 2 | 259,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 12:04:05
Letzte Aktualisierung:
23.04.2024 @ 12:04:05