Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1209
1105
382,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:38:19,409 | 5 | 382,10 | |
5 | 382,10 | |||
5 | 382,10 | |||
24.04.2024 | 21:36:14,296 | 2 | 381,90 | |
2 | 381,90 | |||
2 | 381,90 | |||
24.04.2024 | 21:35:55,401 | 150 | 381,95 | |
150 | 381,95 | |||
150 | 381,95 | |||
24.04.2024 | 21:35:36,789 | 10 | 382,15 | |
10 | 382,15 | |||
10 | 382,15 | |||
24.04.2024 | 21:34:21,103 | 65 | 382,00 | |
65 | 382,00 | |||
65 | 382,00 | |||
24.04.2024 | 21:34:14,856 | 13 | 382,05 | |
13 | 382,05 | |||
13 | 382,05 | |||
24.04.2024 | 21:32:36,227 | 6 | 382,25 | |
6 | 382,25 | |||
6 | 382,25 | |||
24.04.2024 | 21:21:37,206 | 100 | 381,60 | |
100 | 381,60 | |||
100 | 381,60 | |||
24.04.2024 | 21:21:31,524 | 32 | 381,65 | |
32 | 381,65 | |||
32 | 381,65 | |||
24.04.2024 | 21:21:26,954 | 5 | 381,70 | |
5 | 381,70 | |||
5 | 381,70 | |||
24.04.2024 | 21:21:03,251 | 7 | 381,65 | |
7 | 381,65 | |||
7 | 381,65 | |||
24.04.2024 | 21:19:42,693 | 1 | 381,60 | |
1 | 381,60 | |||
1 | 381,60 | |||
24.04.2024 | 21:18:49,345 | 20 | 381,55 | |
20 | 381,55 | |||
20 | 381,55 | |||
24.04.2024 | 21:15:04,672 | 3 | 381,65 | |
3 | 381,65 | |||
3 | 381,65 | |||
24.04.2024 | 21:14:57,392 | 13 | 381,65 | |
13 | 381,65 | |||
13 | 381,65 | |||
24.04.2024 | 21:14:55,022 | 1 | 381,60 | |
1 | 381,60 | |||
1 | 381,60 | |||
24.04.2024 | 21:13:24,193 | 1 | 381,55 | |
1 | 381,55 | |||
1 | 381,55 | |||
24.04.2024 | 21:12:25,556 | 3 | 381,30 | |
3 | 381,30 | |||
3 | 381,30 | |||
24.04.2024 | 21:11:07,969 | 5 | 381,40 | |
5 | 381,40 | |||
5 | 381,40 | |||
24.04.2024 | 21:09:41,936 | 3 | 381,45 | |
3 | 381,45 | |||
3 | 381,45 | |||
24.04.2024 | 21:08:58,615 | 12 | 381,45 | |
12 | 381,45 | |||
12 | 381,45 | |||
24.04.2024 | 21:06:54,542 | 5 | 381,10 | |
5 | 381,10 | |||
5 | 381,10 | |||
24.04.2024 | 21:06:49,452 | 2 | 381,10 | |
2 | 381,10 | |||
2 | 381,10 | |||
24.04.2024 | 21:05:33,214 | 5 | 381,30 | |
5 | 381,30 | |||
5 | 381,30 | |||
24.04.2024 | 21:03:57,687 | 5 | 381,50 | |
5 | 381,50 | |||
5 | 381,50 | |||
24.04.2024 | 21:01:56,308 | 3 | 381,80 | |
3 | 381,80 | |||
3 | 381,80 | |||
24.04.2024 | 20:58:41,247 | 30 | 382,10 | |
30 | 382,10 | |||
30 | 382,10 | |||
24.04.2024 | 20:58:38,732 | 7 | 382,05 | |
7 | 382,05 | |||
7 | 382,05 | |||
24.04.2024 | 20:56:19,237 | 10 | 382,00 | |
10 | 382,00 | |||
10 | 382,00 | |||
24.04.2024 | 20:54:50,956 | 2 | 382,05 | |
2 | 382,05 | |||
2 | 382,05 | |||
24.04.2024 | 20:52:59,428 | 4 | 382,00 | |
4 | 382,00 | |||
4 | 382,00 | |||
24.04.2024 | 20:51:15,940 | 1 | 382,00 | |
1 | 382,00 | |||
1 | 382,00 | |||
24.04.2024 | 20:50:46,395 | 10 | 382,20 | |
10 | 382,20 | |||
10 | 382,20 | |||
24.04.2024 | 20:46:32,628 | 10 | 382,20 | |
10 | 382,20 | |||
10 | 382,20 | |||
24.04.2024 | 20:46:32,518 | 16 | 382,20 | |
16 | 382,20 | |||
16 | 382,20 | |||
24.04.2024 | 20:46:26,523 | 4 | 382,35 | |
4 | 382,35 | |||
4 | 382,35 | |||
24.04.2024 | 20:45:31,298 | 3 | 382,35 | |
3 | 382,35 | |||
3 | 382,35 | |||
24.04.2024 | 20:33:33,041 | 3 | 382,30 | |
3 | 382,30 | |||
3 | 382,30 | |||
24.04.2024 | 20:31:09,768 | 20 | 382,35 | |
20 | 382,35 | |||
20 | 382,35 | |||
24.04.2024 | 20:30:59,536 | 13 | 382,30 | |
13 | 382,30 | |||
13 | 382,30 | |||
24.04.2024 | 20:29:18,284 | 1 | 382,35 | |
1 | 382,35 | |||
1 | 382,35 | |||
24.04.2024 | 20:27:07,742 | 7 | 382,45 | |
7 | 382,45 | |||
7 | 382,45 | |||
24.04.2024 | 20:23:00,216 | 10 | 382,55 | |
10 | 382,55 | |||
10 | 382,55 | |||
24.04.2024 | 20:21:43,330 | 10 | 382,60 | |
10 | 382,60 | |||
10 | 382,60 | |||
24.04.2024 | 20:18:05,140 | 56 | 382,45 | |
56 | 382,45 | |||
56 | 382,45 | |||
24.04.2024 | 20:16:55,663 | 5 | 382,35 | |
5 | 382,35 | |||
5 | 382,35 | |||
24.04.2024 | 20:14:54,211 | 13 | 382,50 | |
13 | 382,50 | |||
13 | 382,50 | |||
24.04.2024 | 20:14:41,015 | 1 | 382,50 | |
1 | 382,50 | |||
1 | 382,50 | |||
24.04.2024 | 20:14:24,041 | 12 | 382,70 | |
12 | 382,70 | |||
12 | 382,70 | |||
24.04.2024 | 20:13:55,939 | 15 | 382,80 | |
15 | 382,80 | |||
15 | 382,80 | |||
24.04.2024 | 20:12:29,107 | 1 | 383,00 | |
1 | 383,00 | |||
1 | 383,00 | |||
24.04.2024 | 20:12:09,216 | 1 | 383,05 | |
1 | 383,05 | |||
1 | 383,05 | |||
24.04.2024 | 20:10:31,401 | 18 | 383,05 | |
18 | 383,05 | |||
18 | 383,05 | |||
24.04.2024 | 20:10:14,010 | 2 | 383,00 | |
2 | 383,00 | |||
2 | 383,00 | |||
24.04.2024 | 20:10:06,144 | 262 | 383,00 | |
262 | 383,00 | |||
262 | 383,00 | |||
24.04.2024 | 20:07:11,966 | 13 | 382,75 | |
13 | 382,75 | |||
13 | 382,75 | |||
24.04.2024 | 20:05:53,608 | 2 | 382,90 | |
2 | 382,90 | |||
2 | 382,90 | |||
24.04.2024 | 20:05:01,410 | 6 | 383,00 | |
6 | 383,00 | |||
6 | 383,00 | |||
24.04.2024 | 20:04:53,446 | 3 | 382,90 | |
3 | 382,90 | |||
3 | 382,90 | |||
24.04.2024 | 20:04:42,658 | 1 | 383,15 | |
1 | 383,15 | |||
1 | 383,15 | |||
24.04.2024 | 19:59:26,315 | 15 | 383,25 | |
15 | 383,25 | |||
15 | 383,25 | |||
24.04.2024 | 19:59:08,285 | 15 | 383,40 | |
15 | 383,40 | |||
15 | 383,40 | |||
24.04.2024 | 19:58:48,043 | 15 | 383,40 | |
15 | 383,40 | |||
15 | 383,40 | |||
24.04.2024 | 19:58:34,724 | 10 | 383,45 | |
10 | 383,45 | |||
10 | 383,45 | |||
24.04.2024 | 19:56:50,248 | 25 | 383,20 | |
25 | 383,20 | |||
25 | 383,20 | |||
24.04.2024 | 19:56:33,391 | 4 | 383,25 | |
4 | 383,25 | |||
4 | 383,25 | |||
24.04.2024 | 19:56:30,156 | 3 | 383,25 | |
3 | 383,25 | |||
3 | 383,25 | |||
24.04.2024 | 19:55:34,359 | 8 | 383,25 | |
8 | 383,25 | |||
8 | 383,25 | |||
24.04.2024 | 19:55:30,906 | 3 | 383,25 | |
3 | 383,25 | |||
3 | 383,25 | |||
24.04.2024 | 19:55:05,001 | 1 | 383,25 | |
1 | 383,25 | |||
1 | 383,25 | |||
24.04.2024 | 19:51:58,341 | 5 | 382,95 | |
3 | 382,95 | |||
2 | 382,95 | |||
5 | 382,95 | |||
24.04.2024 | 19:51:41,074 | 12 | 383,20 | |
12 | 383,20 | |||
12 | 383,20 | |||
24.04.2024 | 19:49:58,432 | 5 | 383,00 | |
5 | 383,00 | |||
5 | 383,00 | |||
24.04.2024 | 19:49:17,693 | 99 | 383,00 | |
99 | 383,00 | |||
99 | 383,00 | |||
24.04.2024 | 19:47:06,830 | 5 | 383,05 | |
5 | 383,05 | |||
5 | 383,05 | |||
24.04.2024 | 19:44:41,053 | 25 | 382,85 | |
25 | 382,85 | |||
25 | 382,85 | |||
24.04.2024 | 19:43:20,360 | 7 | 382,85 | |
7 | 382,85 | |||
7 | 382,85 | |||
24.04.2024 | 19:43:16,818 | 3 | 382,85 | |
3 | 382,85 | |||
3 | 382,85 | |||
24.04.2024 | 19:42:40,187 | 5 | 382,90 | |
5 | 382,90 | |||
5 | 382,90 | |||
24.04.2024 | 19:42:25,823 | 5 | 382,95 | |
5 | 382,95 | |||
5 | 382,95 | |||
24.04.2024 | 19:40:37,948 | 4 | 382,65 | |
4 | 382,65 | |||
4 | 382,65 | |||
24.04.2024 | 19:39:46,895 | 15 | 382,75 | |
15 | 382,75 | |||
15 | 382,75 | |||
24.04.2024 | 19:34:10,951 | 3 | 382,65 | |
3 | 382,65 | |||
3 | 382,65 | |||
24.04.2024 | 19:33:00,013 | 5 | 382,55 | |
5 | 382,55 | |||
5 | 382,55 | |||
24.04.2024 | 19:32:37,416 | 9 | 382,60 | |
9 | 382,60 | |||
9 | 382,60 | |||
24.04.2024 | 19:32:24,419 | 7 | 382,60 | |
7 | 382,60 | |||
7 | 382,60 | |||
24.04.2024 | 19:30:35,147 | 2 | 382,45 | |
2 | 382,45 | |||
2 | 382,45 | |||
24.04.2024 | 19:29:55,901 | 1 | 382,25 | |
1 | 382,25 | |||
1 | 382,25 | |||
24.04.2024 | 19:29:19,219 | 3 | 382,25 | |
3 | 382,25 | |||
3 | 382,25 | |||
24.04.2024 | 19:29:04,549 | 5 | 382,15 | |
5 | 382,15 | |||
5 | 382,15 | |||
24.04.2024 | 19:27:27,441 | 68 | 382,00 | |
68 | 382,00 | |||
68 | 382,00 | |||
24.04.2024 | 19:27:11,033 | 5 | 382,20 | |
5 | 382,20 | |||
5 | 382,20 | |||
24.04.2024 | 19:18:18,223 | 200 | 381,55 | |
200 | 381,55 | |||
200 | 381,55 | |||
24.04.2024 | 19:16:57,145 | 15 | 381,65 | |
15 | 381,65 | |||
15 | 381,65 | |||
24.04.2024 | 19:14:39,864 | 35 | 381,40 | |
35 | 381,40 | |||
35 | 381,40 | |||
24.04.2024 | 19:14:32,986 | 20 | 381,45 | |
20 | 381,45 | |||
20 | 381,45 | |||
24.04.2024 | 19:11:19,899 | 10 | 381,45 | |
10 | 381,45 | |||
10 | 381,45 | |||
24.04.2024 | 19:11:15,296 | 7 | 381,55 | |
7 | 381,55 | |||
7 | 381,55 | |||
24.04.2024 | 19:11:04,710 | 3 | 381,50 | |
3 | 381,50 | |||
3 | 381,50 | |||
24.04.2024 | 19:09:10,542 | 3 | 381,55 | |
3 | 381,55 | |||
3 | 381,55 | |||
24.04.2024 | 19:06:19,845 | 14 | 381,35 | |
14 | 381,35 | |||
14 | 381,35 | |||
24.04.2024 | 19:03:26,608 | 20 | 381,35 | |
20 | 381,35 | |||
20 | 381,35 | |||
24.04.2024 | 19:01:05,829 | 100 | 381,60 | |
100 | 381,60 | |||
100 | 381,60 | |||
24.04.2024 | 18:56:17,524 | 6 | 381,30 | |
6 | 381,30 | |||
6 | 381,30 | |||
24.04.2024 | 18:53:34,214 | 2 | 381,35 | |
2 | 381,35 | |||
2 | 381,35 | |||
24.04.2024 | 18:53:10,210 | 13 | 381,35 | |
13 | 381,35 | |||
13 | 381,35 | |||
24.04.2024 | 18:50:11,447 | 2 | 380,75 | |
2 | 380,75 | |||
2 | 380,75 | |||
24.04.2024 | 18:48:07,850 | 2 | 380,85 | |
2 | 380,85 | |||
2 | 380,85 | |||
24.04.2024 | 18:42:58,702 | 120 | 380,80 | |
100 | 380,80 | |||
120 | 380,80 | |||
20 | 380,80 | |||
24.04.2024 | 18:41:25,660 | 4 | 380,95 | |
4 | 380,95 | |||
4 | 380,95 | |||
24.04.2024 | 18:41:23,650 | 5 | 380,95 | |
5 | 380,95 | |||
5 | 380,95 | |||
24.04.2024 | 18:41:23,422 | 25 | 380,95 | |
25 | 380,95 | |||
25 | 380,95 | |||
24.04.2024 | 18:40:49,057 | 6 | 381,10 | |
6 | 381,10 | |||
6 | 381,10 | |||
24.04.2024 | 18:40:47,286 | 1 | 380,90 | |
1 | 380,90 | |||
1 | 380,90 | |||
24.04.2024 | 18:40:17,967 | 50 | 381,00 | |
50 | 381,00 | |||
50 | 381,00 | |||
24.04.2024 | 18:37:51,272 | 30 | 380,85 | |
30 | 380,85 | |||
30 | 380,85 | |||
24.04.2024 | 18:37:16,792 | 2 | 381,00 | |
2 | 381,00 | |||
2 | 381,00 | |||
24.04.2024 | 18:35:48,457 | 11 | 380,90 | |
11 | 380,90 | |||
11 | 380,90 | |||
24.04.2024 | 18:35:22,360 | 52 | 381,05 | |
52 | 381,05 | |||
52 | 381,05 | |||
24.04.2024 | 18:32:07,372 | 8 | 381,10 | |
8 | 381,10 | |||
8 | 381,10 | |||
24.04.2024 | 18:31:26,337 | 5 | 381,10 | |
5 | 381,10 | |||
5 | 381,10 | |||
24.04.2024 | 18:29:31,388 | 14 | 381,40 | |
14 | 381,40 | |||
14 | 381,40 | |||
24.04.2024 | 18:26:56,365 | 7 | 380,90 | |
7 | 380,90 | |||
7 | 380,90 | |||
24.04.2024 | 18:23:36,990 | 60 | 380,75 | |
60 | 380,75 | |||
60 | 380,75 | |||
24.04.2024 | 18:22:47,004 | 1 | 380,95 | |
1 | 380,95 | |||
1 | 380,95 | |||
24.04.2024 | 18:22:11,256 | 1 | 381,05 | |
1 | 381,05 | |||
1 | 381,05 | |||
24.04.2024 | 18:20:58,047 | 3 | 380,95 | |
3 | 380,95 | |||
3 | 380,95 | |||
24.04.2024 | 18:19:24,374 | 100 | 380,80 | |
100 | 380,80 | |||
100 | 380,80 | |||
24.04.2024 | 18:18:29,601 | 15 | 380,85 | |
15 | 380,85 | |||
15 | 380,85 | |||
24.04.2024 | 18:16:14,343 | 6 | 380,90 | |
6 | 380,90 | |||
6 | 380,90 | |||
24.04.2024 | 18:15:01,662 | 5 | 380,80 | |
5 | 380,80 | |||
5 | 380,80 | |||
24.04.2024 | 18:15:00,847 | 2 | 380,75 | |
2 | 380,75 | |||
2 | 380,75 | |||
24.04.2024 | 18:14:54,597 | 30 | 380,75 | |
10 | 380,75 | |||
20 | 380,75 | |||
30 | 380,75 | |||
24.04.2024 | 18:14:54,453 | 6 | 380,75 | |
6 | 380,75 | |||
6 | 380,75 | |||
24.04.2024 | 18:13:23,367 | 5 | 380,85 | |
5 | 380,85 | |||
5 | 380,85 | |||
24.04.2024 | 18:13:13,385 | 17 | 380,90 | |
17 | 380,90 | |||
17 | 380,90 | |||
24.04.2024 | 18:11:45,368 | 50 | 381,00 | |
50 | 381,00 | |||
50 | 381,00 | |||
24.04.2024 | 18:08:54,321 | 70 | 381,10 | |
70 | 381,10 | |||
70 | 381,10 | |||
24.04.2024 | 18:07:13,512 | 50 | 380,95 | |
50 | 380,95 | |||
50 | 380,95 | |||
24.04.2024 | 18:07:04,779 | 15 | 381,05 | |
15 | 381,05 | |||
15 | 381,05 | |||
24.04.2024 | 18:06:13,414 | 29 | 381,00 | |
4 | 381,00 | |||
3 | 381,00 | |||
22 | 381,00 | |||
29 | 381,00 | |||
24.04.2024 | 18:06:02,440 | 3 | 381,15 | |
3 | 381,15 | |||
3 | 381,15 | |||
24.04.2024 | 18:04:56,777 | 20 | 381,45 | |
20 | 381,45 | |||
20 | 381,45 | |||
24.04.2024 | 18:02:37,224 | 25 | 381,25 | |
25 | 381,25 | |||
25 | 381,25 | |||
24.04.2024 | 18:01:53,126 | 311 | 381,20 | |
311 | 381,20 | |||
311 | 381,20 | |||
24.04.2024 | 18:01:41,946 | 65 | 381,35 | |
65 | 381,35 | |||
65 | 381,35 | |||
24.04.2024 | 18:01:14,355 | 40 | 381,30 | |
40 | 381,30 | |||
40 | 381,30 | |||
24.04.2024 | 17:59:03,309 | 500 | 381,20 | |
500 | 381,20 | |||
500 | 381,20 | |||
24.04.2024 | 17:57:58,310 | 500 | 381,20 | |
500 | 381,20 | |||
500 | 381,20 | |||
24.04.2024 | 17:56:54,980 | 10 | 381,05 | |
10 | 381,05 | |||
10 | 381,05 | |||
24.04.2024 | 17:56:27,156 | 7 | 381,10 | |
7 | 381,10 | |||
7 | 381,10 | |||
24.04.2024 | 17:55:43,905 | 10 | 381,20 | |
10 | 381,20 | |||
10 | 381,20 | |||
24.04.2024 | 17:55:17,756 | 80 | 381,15 | |
80 | 381,15 | |||
80 | 381,15 | |||
24.04.2024 | 17:54:20,077 | 100 | 381,20 | |
100 | 381,20 | |||
100 | 381,20 | |||
24.04.2024 | 17:54:01,315 | 12 | 381,15 | |
12 | 381,15 | |||
12 | 381,15 | |||
24.04.2024 | 17:53:58,222 | 10 | 381,30 | |
10 | 381,30 | |||
10 | 381,30 | |||
24.04.2024 | 17:52:40,855 | 2 | 381,40 | |
2 | 381,40 | |||
2 | 381,40 | |||
24.04.2024 | 17:51:55,476 | 15 | 381,30 | |
15 | 381,30 | |||
15 | 381,30 | |||
24.04.2024 | 17:51:31,283 | 6 | 381,45 | |
6 | 381,45 | |||
6 | 381,45 | |||
24.04.2024 | 17:50:02,949 | 1 | 381,50 | |
1 | 381,50 | |||
1 | 381,50 | |||
24.04.2024 | 17:49:30,998 | 56 | 381,35 | |
56 | 381,35 | |||
56 | 381,35 | |||
24.04.2024 | 17:49:12,605 | 1 | 381,50 | |
1 | 381,50 | |||
1 | 381,50 | |||
24.04.2024 | 17:49:04,235 | 20 | 381,55 | |
20 | 381,55 | |||
20 | 381,55 | |||
24.04.2024 | 17:48:36,808 | 25 | 381,30 | |
25 | 381,30 | |||
25 | 381,30 | |||
24.04.2024 | 17:46:42,248 | 1 | 381,40 | |
1 | 381,40 | |||
1 | 381,40 | |||
24.04.2024 | 17:45:31,608 | 6 | 381,55 | |
6 | 381,55 | |||
6 | 381,55 | |||
24.04.2024 | 17:45:15,121 | 26 | 381,45 | |
26 | 381,45 | |||
26 | 381,45 | |||
24.04.2024 | 17:45:14,997 | 100 | 381,60 | |
100 | 381,60 | |||
100 | 381,60 | |||
24.04.2024 | 17:44:14,392 | 2 | 381,65 | |
2 | 381,65 | |||
2 | 381,65 | |||
24.04.2024 | 17:41:28,908 | 1 | 382,00 | |
1 | 382,00 | |||
1 | 382,00 | |||
24.04.2024 | 17:40:12,588 | 7 | 382,20 | |
7 | 382,20 | |||
7 | 382,20 | |||
24.04.2024 | 17:40:10,685 | 16 | 382,15 | |
16 | 382,15 | |||
16 | 382,15 | |||
24.04.2024 | 17:39:24,476 | 2 | 382,10 | |
2 | 382,10 | |||
2 | 382,10 | |||
24.04.2024 | 17:39:18,630 | 3 | 381,95 | |
3 | 381,95 | |||
3 | 381,95 | |||
24.04.2024 | 17:38:23,441 | 23 | 381,90 | |
23 | 381,90 | |||
23 | 381,90 | |||
24.04.2024 | 17:38:22,585 | 4 | 382,05 | |
4 | 382,05 | |||
4 | 382,05 | |||
24.04.2024 | 17:37:17,058 | 7 | 382,20 | |
7 | 382,20 | |||
7 | 382,20 | |||
24.04.2024 | 17:36:26,867 | 20 | 382,10 | |
20 | 382,10 | |||
20 | 382,10 | |||
24.04.2024 | 17:35:38,518 | 2 | 382,25 | |
2 | 382,25 | |||
2 | 382,25 | |||
24.04.2024 | 17:35:06,891 | 10 | 382,25 | |
10 | 382,25 | |||
10 | 382,25 | |||
24.04.2024 | 17:35:01,492 | 6 | 382,10 | |
6 | 382,10 | |||
6 | 382,10 | |||
24.04.2024 | 17:33:56,253 | 200 | 382,10 | |
200 | 382,10 | |||
200 | 382,10 | |||
24.04.2024 | 17:33:48,061 | 5 | 382,25 | |
5 | 382,25 | |||
5 | 382,25 | |||
24.04.2024 | 17:32:46,688 | 130 | 382,30 | |
130 | 382,30 | |||
130 | 382,30 | |||
24.04.2024 | 17:32:20,038 | 18 | 382,10 | |
18 | 382,10 | |||
18 | 382,10 | |||
24.04.2024 | 17:30:35,441 | 18 | 382,25 | |
18 | 382,25 | |||
18 | 382,25 | |||
24.04.2024 | 17:30:01,280 | 25 | 381,90 | |
25 | 381,90 | |||
25 | 381,90 | |||
24.04.2024 | 17:28:54,169 | 16 | 382,25 | |
16 | 382,25 | |||
16 | 382,25 | |||
24.04.2024 | 17:28:28,252 | 4 | 382,20 | |
4 | 382,20 | |||
4 | 382,20 | |||
24.04.2024 | 17:28:04,889 | 10 | 382,25 | |
10 | 382,25 | |||
10 | 382,25 | |||
24.04.2024 | 17:26:08,530 | 109 | 382,40 | |
109 | 382,40 | |||
109 | 382,40 | |||
24.04.2024 | 17:25:29,656 | 295 | 382,30 | |
295 | 382,30 | |||
295 | 382,30 | |||
24.04.2024 | 17:25:29,117 | 50 | 382,30 | |
50 | 382,30 | |||
50 | 382,30 | |||
24.04.2024 | 17:25:14,902 | 130 | 382,30 | |
130 | 382,30 | |||
130 | 382,30 | |||
24.04.2024 | 17:25:05,883 | 20 | 382,30 | |
20 | 382,30 | |||
20 | 382,30 | |||
24.04.2024 | 17:24:19,452 | 26 | 382,45 | |
26 | 382,45 | |||
26 | 382,45 | |||
24.04.2024 | 17:24:09,133 | 50 | 382,35 | |
50 | 382,35 | |||
50 | 382,35 | |||
24.04.2024 | 17:24:05,540 | 15 | 382,40 | |
15 | 382,40 | |||
15 | 382,40 | |||
24.04.2024 | 17:23:05,204 | 2 | 382,55 | |
2 | 382,55 | |||
2 | 382,55 | |||
24.04.2024 | 17:22:49,105 | 50 | 382,45 | |
50 | 382,45 | |||
50 | 382,45 | |||
24.04.2024 | 17:21:55,422 | 24 | 382,50 | |
24 | 382,50 | |||
24 | 382,50 | |||
24.04.2024 | 17:20:02,797 | 5 | 382,45 | |
5 | 382,45 | |||
5 | 382,45 | |||
24.04.2024 | 17:19:44,317 | 60 | 382,50 | |
60 | 382,50 | |||
60 | 382,50 | |||
24.04.2024 | 17:18:36,080 | 3 | 382,40 | |
3 | 382,40 | |||
3 | 382,40 | |||
24.04.2024 | 17:18:20,221 | 10 | 382,45 | |
10 | 382,45 | |||
10 | 382,45 | |||
24.04.2024 | 17:14:31,506 | 80 | 382,50 | |
80 | 382,50 | |||
80 | 382,50 | |||
24.04.2024 | 17:14:07,853 | 9 | 382,45 | |
9 | 382,45 | |||
9 | 382,45 | |||
24.04.2024 | 17:14:01,984 | 2 | 382,35 | |
2 | 382,35 | |||
2 | 382,35 | |||
24.04.2024 | 17:12:29,703 | 4 | 382,50 | |
4 | 382,50 | |||
4 | 382,50 | |||
24.04.2024 | 17:12:09,173 | 200 | 382,30 | |
200 | 382,30 | |||
200 | 382,30 | |||
24.04.2024 | 17:12:03,316 | 10 | 382,25 | |
10 | 382,25 | |||
10 | 382,25 | |||
24.04.2024 | 17:09:34,442 | 10 | 382,15 | |
10 | 382,15 | |||
10 | 382,15 | |||
24.04.2024 | 17:08:36,699 | 8 | 382,00 | |
8 | 382,00 | |||
8 | 382,00 | |||
24.04.2024 | 17:08:04,712 | 50 | 382,20 | |
50 | 382,20 | |||
50 | 382,20 | |||
24.04.2024 | 17:07:41,655 | 220 | 382,00 | |
20 | 382,00 | |||
100 | 382,00 | |||
2 | 382,00 | |||
220 | 382,00 | |||
50 | 382,00 | |||
15 | 382,00 | |||
13 | 382,00 | |||
10 | 382,00 | |||
10 | 382,00 | |||
24.04.2024 | 17:07:12,552 | 4 | 382,30 | |
4 | 382,30 | |||
4 | 382,30 | |||
24.04.2024 | 17:06:55,514 | 5 | 382,20 | |
5 | 382,20 | |||
5 | 382,20 | |||
24.04.2024 | 17:06:31,221 | 14 | 382,40 | |
14 | 382,40 | |||
14 | 382,40 | |||
24.04.2024 | 17:02:23,252 | 50 | 382,85 | |
50 | 382,85 | |||
50 | 382,85 | |||
24.04.2024 | 17:02:22,820 | 25 | 382,65 | |
25 | 382,65 | |||
25 | 382,65 | |||
24.04.2024 | 17:02:17,388 | 200 | 382,85 | |
200 | 382,85 | |||
200 | 382,85 | |||
24.04.2024 | 17:01:55,064 | 1 | 382,85 | |
1 | 382,85 | |||
1 | 382,85 | |||
24.04.2024 | 17:01:42,863 | 10 | 382,70 | |
10 | 382,70 | |||
10 | 382,70 | |||
24.04.2024 | 17:01:13,407 | 3 | 382,80 | |
3 | 382,80 | |||
3 | 382,80 | |||
24.04.2024 | 16:59:30,403 | 130 | 382,85 | |
130 | 382,85 | |||
130 | 382,85 | |||
24.04.2024 | 16:59:23,647 | 5 | 382,80 | |
5 | 382,80 | |||
5 | 382,80 | |||
24.04.2024 | 16:59:22,550 | 14 | 382,80 | |
14 | 382,80 | |||
14 | 382,80 | |||
24.04.2024 | 16:58:57,338 | 4 | 382,80 | |
4 | 382,80 | |||
4 | 382,80 | |||
24.04.2024 | 16:58:11,651 | 8 | 382,70 | |
8 | 382,70 | |||
8 | 382,70 | |||
24.04.2024 | 16:58:04,682 | 1 | 382,60 | |
1 | 382,60 | |||
1 | 382,60 | |||
24.04.2024 | 16:57:56,891 | 26 | 382,60 | |
26 | 382,60 | |||
26 | 382,60 | |||
24.04.2024 | 16:57:04,923 | 10 | 382,85 | |
10 | 382,85 | |||
10 | 382,85 | |||
24.04.2024 | 16:54:54,289 | 3 | 383,05 | |
3 | 383,05 | |||
3 | 383,05 | |||
24.04.2024 | 16:54:41,090 | 10 | 383,10 | |
10 | 383,10 | |||
10 | 383,10 | |||
24.04.2024 | 16:53:20,949 | 21 | 383,00 | |
21 | 383,00 | |||
21 | 383,00 | |||
24.04.2024 | 16:53:01,503 | 156 | 383,15 | |
156 | 383,15 | |||
156 | 383,15 | |||
24.04.2024 | 16:52:28,337 | 15 | 383,00 | |
15 | 383,00 | |||
15 | 383,00 | |||
24.04.2024 | 16:52:27,539 | 23 | 383,10 | |
23 | 383,10 | |||
23 | 383,10 | |||
24.04.2024 | 16:52:25,445 | 135 | 383,05 | |
135 | 383,05 | |||
135 | 383,05 | |||
24.04.2024 | 16:51:56,029 | 20 | 383,00 | |
20 | 383,00 | |||
20 | 383,00 | |||
24.04.2024 | 16:51:50,261 | 5 | 383,05 | |
5 | 383,05 | |||
5 | 383,05 | |||
24.04.2024 | 16:51:14,972 | 85 | 383,00 | |
85 | 383,00 | |||
85 | 383,00 | |||
24.04.2024 | 16:50:34,293 | 6 | 383,00 | |
6 | 383,00 | |||
6 | 383,00 | |||
24.04.2024 | 16:50:33,583 | 8 | 382,85 | |
8 | 382,85 | |||
8 | 382,85 | |||
24.04.2024 | 16:50:33,056 | 4 | 383,00 | |
4 | 383,00 | |||
4 | 383,00 | |||
24.04.2024 | 16:50:09,831 | 100 | 382,95 | |
100 | 382,95 | |||
100 | 382,95 | |||
24.04.2024 | 16:49:57,496 | 13 | 383,00 | |
13 | 383,00 | |||
13 | 383,00 | |||
24.04.2024 | 16:49:51,239 | 1 | 382,90 | |
1 | 382,90 | |||
1 | 382,90 | |||
24.04.2024 | 16:48:56,260 | 3 | 382,85 | |
3 | 382,85 | |||
3 | 382,85 | |||
24.04.2024 | 16:48:51,760 | 15 | 382,85 | |
15 | 382,85 | |||
15 | 382,85 | |||
24.04.2024 | 16:48:06,697 | 18 | 382,65 | |
18 | 382,65 | |||
18 | 382,65 | |||
24.04.2024 | 16:45:19,090 | 20 | 382,80 | |
20 | 382,80 | |||
20 | 382,80 | |||
24.04.2024 | 16:44:24,729 | 3 | 382,65 | |
3 | 382,65 | |||
3 | 382,65 | |||
24.04.2024 | 16:44:02,405 | 7 | 382,80 | |
7 | 382,80 | |||
7 | 382,80 | |||
24.04.2024 | 16:43:23,110 | 30 | 382,70 | |
30 | 382,70 | |||
30 | 382,70 | |||
24.04.2024 | 16:42:20,911 | 10 | 382,70 | |
10 | 382,70 | |||
10 | 382,70 | |||
24.04.2024 | 16:42:17,668 | 1 | 382,70 | |
1 | 382,70 | |||
1 | 382,70 | |||
24.04.2024 | 16:41:34,767 | 1 | 382,60 | |
1 | 382,60 | |||
1 | 382,60 | |||
24.04.2024 | 16:40:53,488 | 10 | 382,90 | |
10 | 382,90 | |||
10 | 382,90 | |||
24.04.2024 | 16:40:33,837 | 1 | 382,80 | |
1 | 382,80 | |||
1 | 382,80 | |||
24.04.2024 | 16:37:30,933 | 4 | 382,55 | |
4 | 382,55 | |||
4 | 382,55 | |||
24.04.2024 | 16:36:29,086 | 1 | 382,70 | |
1 | 382,70 | |||
1 | 382,70 | |||
24.04.2024 | 16:36:14,708 | 19 | 382,55 | |
19 | 382,55 | |||
19 | 382,55 | |||
24.04.2024 | 16:35:27,405 | 52 | 382,65 | |
52 | 382,65 | |||
52 | 382,65 | |||
24.04.2024 | 16:35:23,511 | 26 | 382,65 | |
26 | 382,65 | |||
26 | 382,65 | |||
24.04.2024 | 16:35:12,571 | 3 | 382,60 | |
3 | 382,60 | |||
3 | 382,60 | |||
24.04.2024 | 16:34:01,293 | 3 | 382,75 | |
3 | 382,75 | |||
3 | 382,75 | |||
24.04.2024 | 16:33:57,931 | 3 | 382,80 | |
3 | 382,80 | |||
3 | 382,80 | |||
24.04.2024 | 16:33:42,327 | 10 | 382,80 | |
10 | 382,80 | |||
10 | 382,80 | |||
24.04.2024 | 16:33:38,638 | 40 | 382,80 | |
40 | 382,80 | |||
40 | 382,80 | |||
24.04.2024 | 16:30:41,749 | 7 | 382,40 | |
7 | 382,40 | |||
7 | 382,40 | |||
24.04.2024 | 16:30:39,823 | 31 | 382,55 | |
31 | 382,55 | |||
31 | 382,55 | |||
24.04.2024 | 16:30:36,459 | 12 | 382,40 | |
12 | 382,40 | |||
12 | 382,40 | |||
24.04.2024 | 16:30:29,449 | 10 | 382,50 | |
10 | 382,50 | |||
10 | 382,50 | |||
24.04.2024 | 16:29:25,080 | 6 | 382,15 | |
6 | 382,15 | |||
6 | 382,15 | |||
24.04.2024 | 16:28:53,591 | 3 | 382,35 | |
3 | 382,35 | |||
3 | 382,35 | |||
24.04.2024 | 16:26:06,903 | 6 | 382,75 | |
6 | 382,75 | |||
6 | 382,75 | |||
24.04.2024 | 16:25:12,598 | 80 | 382,95 | |
80 | 382,95 | |||
80 | 382,95 | |||
24.04.2024 | 16:25:01,828 | 13 | 382,70 | |
13 | 382,70 | |||
13 | 382,70 | |||
24.04.2024 | 16:24:06,285 | 26 | 382,75 | |
26 | 382,75 | |||
26 | 382,75 | |||
24.04.2024 | 16:23:59,940 | 13 | 382,70 | |
13 | 382,70 | |||
13 | 382,70 | |||
24.04.2024 | 16:23:55,668 | 26 | 382,75 | |
26 | 382,75 | |||
26 | 382,75 | |||
24.04.2024 | 16:22:19,427 | 21 | 382,75 | |
21 | 382,75 | |||
21 | 382,75 | |||
24.04.2024 | 16:21:37,538 | 10 | 383,00 | |
10 | 383,00 | |||
10 | 383,00 | |||
24.04.2024 | 16:20:38,417 | 2 | 382,75 | |
2 | 382,75 | |||
2 | 382,75 | |||
24.04.2024 | 16:19:51,569 | 65 | 382,75 | |
65 | 382,75 | |||
65 | 382,75 | |||
24.04.2024 | 16:15:58,765 | 5 | 382,50 | |
5 | 382,50 | |||
5 | 382,50 | |||
24.04.2024 | 16:15:48,155 | 3 | 382,70 | |
3 | 382,70 | |||
3 | 382,70 | |||
24.04.2024 | 16:15:06,848 | 6 | 382,90 | |
6 | 382,90 | |||
6 | 382,90 | |||
24.04.2024 | 16:14:26,249 | 2 | 382,95 | |
2 | 382,95 | |||
2 | 382,95 | |||
24.04.2024 | 16:13:35,659 | 37 | 382,95 | |
37 | 382,95 | |||
37 | 382,95 | |||
24.04.2024 | 16:13:33,020 | 22 | 383,00 | |
14 | 383,00 | |||
8 | 383,00 | |||
22 | 383,00 | |||
24.04.2024 | 16:13:32,695 | 7 | 383,00 | |
7 | 383,00 | |||
7 | 383,00 | |||
24.04.2024 | 16:12:17,453 | 25 | 383,40 | |
25 | 383,40 | |||
25 | 383,40 | |||
24.04.2024 | 16:10:42,982 | 100 | 383,70 | |
100 | 383,70 | |||
100 | 383,70 | |||
24.04.2024 | 16:10:00,327 | 30 | 383,35 | |
30 | 383,35 | |||
30 | 383,35 | |||
24.04.2024 | 16:09:57,720 | 1 | 383,25 | |
1 | 383,25 | |||
1 | 383,25 | |||
24.04.2024 | 16:09:38,106 | 30 | 383,30 | |
30 | 383,30 | |||
30 | 383,30 | |||
24.04.2024 | 16:08:59,117 | 40 | 383,25 | |
40 | 383,25 | |||
40 | 383,25 | |||
24.04.2024 | 16:08:45,150 | 3 | 383,45 | |
3 | 383,45 | |||
3 | 383,45 | |||
24.04.2024 | 16:08:26,310 | 1 | 383,45 | |
1 | 383,45 | |||
1 | 383,45 | |||
24.04.2024 | 16:07:13,609 | 1 | 383,65 | |
1 | 383,65 | |||
1 | 383,65 | |||
24.04.2024 | 16:05:33,174 | 5 | 383,50 | |
5 | 383,50 | |||
5 | 383,50 | |||
24.04.2024 | 16:04:57,204 | 3 | 383,40 | |
3 | 383,40 | |||
3 | 383,40 | |||
24.04.2024 | 16:03:52,397 | 5 | 383,25 | |
5 | 383,25 | |||
5 | 383,25 | |||
24.04.2024 | 16:03:33,162 | 1 | 383,20 | |
1 | 383,20 | |||
1 | 383,20 | |||
24.04.2024 | 16:03:06,705 | 4 | 383,15 | |
4 | 383,15 | |||
4 | 383,15 | |||
24.04.2024 | 16:02:45,661 | 8 | 383,10 | |
8 | 383,10 | |||
8 | 383,10 | |||
24.04.2024 | 16:02:27,452 | 10 | 383,40 | |
10 | 383,40 | |||
10 | 383,40 | |||
24.04.2024 | 16:01:06,853 | 39 | 383,15 | |
39 | 383,15 | |||
39 | 383,15 | |||
24.04.2024 | 16:01:02,077 | 1 | 383,25 | |
1 | 383,25 | |||
1 | 383,25 | |||
24.04.2024 | 15:59:47,451 | 135 | 383,00 | |
5 | 383,00 | |||
135 | 383,00 | |||
130 | 383,00 | |||
24.04.2024 | 15:59:08,075 | 1 | 383,25 | |
1 | 383,25 | |||
1 | 383,25 | |||
24.04.2024 | 15:59:03,044 | 5 | 383,25 | |
5 | 383,25 | |||
5 | 383,25 | |||
24.04.2024 | 15:58:56,737 | 500 | 383,30 | |
500 | 383,30 | |||
500 | 383,30 | |||
24.04.2024 | 15:58:17,105 | 13 | 382,85 | |
13 | 382,85 | |||
13 | 382,85 | |||
24.04.2024 | 15:58:05,633 | 50 | 383,10 | |
50 | 383,10 | |||
50 | 383,10 | |||
24.04.2024 | 15:58:01,080 | 3 | 383,05 | |
3 | 383,05 | |||
3 | 383,05 | |||
24.04.2024 | 15:57:32,543 | 10 | 383,20 | |
10 | 383,20 | |||
10 | 383,20 | |||
24.04.2024 | 15:56:46,476 | 30 | 383,00 | |
30 | 383,00 | |||
30 | 383,00 | |||
24.04.2024 | 15:56:19,013 | 10 | 383,35 | |
10 | 383,35 | |||
10 | 383,35 | |||
24.04.2024 | 15:56:16,245 | 4 | 383,35 | |
4 | 383,35 | |||
4 | 383,35 | |||
24.04.2024 | 15:56:03,847 | 30 | 383,55 | |
30 | 383,55 | |||
30 | 383,55 | |||
24.04.2024 | 15:55:26,004 | 14 | 383,80 | |
14 | 383,80 | |||
14 | 383,80 | |||
24.04.2024 | 15:54:24,186 | 16 | 384,00 | |
16 | 384,00 | |||
16 | 384,00 | |||
24.04.2024 | 15:53:37,849 | 6 | 383,80 | |
6 | 383,80 | |||
6 | 383,80 | |||
24.04.2024 | 15:52:16,161 | 70 | 383,80 | |
70 | 383,80 | |||
70 | 383,80 | |||
24.04.2024 | 15:52:02,259 | 10 | 383,90 | |
10 | 383,90 | |||
10 | 383,90 | |||
24.04.2024 | 15:50:41,277 | 5 | 384,50 | |
5 | 384,50 | |||
5 | 384,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00