Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
906
846
389,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:59:04,083 | 15 | 389,75 | |
15 | 389,75 | |||
15 | 389,75 | |||
28.03.2024 | 21:57:27,226 | 5 | 389,75 | |
5 | 389,75 | |||
5 | 389,75 | |||
28.03.2024 | 21:56:44,281 | 2 | 389,70 | |
2 | 389,70 | |||
2 | 389,70 | |||
28.03.2024 | 21:55:38,680 | 1 | 389,10 | |
1 | 389,10 | |||
1 | 389,10 | |||
28.03.2024 | 21:55:01,977 | 13 | 389,60 | |
13 | 389,60 | |||
13 | 389,60 | |||
28.03.2024 | 21:50:46,367 | 3 | 389,60 | |
3 | 389,60 | |||
3 | 389,60 | |||
28.03.2024 | 21:48:18,541 | 24 | 389,60 | |
24 | 389,60 | |||
24 | 389,60 | |||
28.03.2024 | 21:46:36,949 | 450 | 389,60 | |
450 | 389,60 | |||
450 | 389,60 | |||
28.03.2024 | 21:45:58,142 | 250 | 389,60 | |
250 | 389,60 | |||
250 | 389,60 | |||
28.03.2024 | 21:39:58,386 | 15 | 389,05 | |
15 | 389,05 | |||
15 | 389,05 | |||
28.03.2024 | 21:34:21,799 | 11 | 389,55 | |
11 | 389,55 | |||
11 | 389,55 | |||
28.03.2024 | 21:27:50,571 | 2 | 389,65 | |
2 | 389,65 | |||
2 | 389,65 | |||
28.03.2024 | 21:26:15,270 | 1 | 389,65 | |
1 | 389,65 | |||
1 | 389,65 | |||
28.03.2024 | 21:25:52,147 | 10 | 389,70 | |
10 | 389,70 | |||
10 | 389,70 | |||
28.03.2024 | 21:25:13,162 | 10 | 389,20 | |
10 | 389,20 | |||
10 | 389,20 | |||
28.03.2024 | 21:21:31,925 | 5 | 389,20 | |
5 | 389,20 | |||
5 | 389,20 | |||
28.03.2024 | 21:20:52,369 | 4 | 389,70 | |
4 | 389,70 | |||
4 | 389,70 | |||
28.03.2024 | 21:17:50,397 | 6 | 389,75 | |
6 | 389,75 | |||
6 | 389,75 | |||
28.03.2024 | 21:10:12,342 | 25 | 389,80 | |
25 | 389,80 | |||
25 | 389,80 | |||
28.03.2024 | 21:08:37,320 | 13 | 389,75 | |
13 | 389,75 | |||
13 | 389,75 | |||
28.03.2024 | 21:04:45,493 | 20 | 389,20 | |
20 | 389,20 | |||
20 | 389,20 | |||
28.03.2024 | 21:04:23,774 | 85 | 389,20 | |
85 | 389,20 | |||
85 | 389,20 | |||
28.03.2024 | 21:01:44,834 | 7 | 389,05 | |
7 | 389,05 | |||
7 | 389,05 | |||
28.03.2024 | 21:01:04,272 | 25 | 389,30 | |
25 | 389,30 | |||
25 | 389,30 | |||
28.03.2024 | 20:59:56,163 | 5 | 389,75 | |
5 | 389,75 | |||
5 | 389,75 | |||
28.03.2024 | 20:59:20,034 | 10 | 390,35 | |
10 | 390,35 | |||
10 | 390,35 | |||
28.03.2024 | 20:56:33,384 | 25 | 390,50 | |
25 | 390,50 | |||
25 | 390,50 | |||
28.03.2024 | 20:56:18,920 | 8 | 390,50 | |
8 | 390,50 | |||
8 | 390,50 | |||
28.03.2024 | 20:56:18,746 | 9 | 390,45 | |
9 | 390,45 | |||
9 | 390,45 | |||
28.03.2024 | 20:55:33,074 | 3 | 390,45 | |
3 | 390,45 | |||
3 | 390,45 | |||
28.03.2024 | 20:50:25,459 | 12 | 390,85 | |
12 | 390,85 | |||
12 | 390,85 | |||
28.03.2024 | 20:50:00,672 | 400 | 390,35 | |
400 | 390,35 | |||
400 | 390,35 | |||
28.03.2024 | 20:49:27,722 | 35 | 390,35 | |
35 | 390,35 | |||
35 | 390,35 | |||
28.03.2024 | 20:47:48,975 | 5 | 390,50 | |
5 | 390,50 | |||
5 | 390,50 | |||
28.03.2024 | 20:47:05,242 | 1 | 390,50 | |
1 | 390,50 | |||
1 | 390,50 | |||
28.03.2024 | 20:47:04,380 | 5 | 390,45 | |
5 | 390,45 | |||
5 | 390,45 | |||
28.03.2024 | 20:40:34,753 | 1 | 390,50 | |
1 | 390,50 | |||
1 | 390,50 | |||
28.03.2024 | 20:39:29,688 | 2 | 390,55 | |
2 | 390,55 | |||
2 | 390,55 | |||
28.03.2024 | 20:36:28,503 | 75 | 390,50 | |
75 | 390,50 | |||
75 | 390,50 | |||
28.03.2024 | 20:36:04,432 | 250 | 390,50 | |
250 | 390,50 | |||
250 | 390,50 | |||
28.03.2024 | 20:33:47,906 | 120 | 390,55 | |
120 | 390,55 | |||
120 | 390,55 | |||
28.03.2024 | 20:33:22,571 | 13 | 390,50 | |
13 | 390,50 | |||
13 | 390,50 | |||
28.03.2024 | 20:31:52,095 | 10 | 390,30 | |
10 | 390,30 | |||
10 | 390,30 | |||
28.03.2024 | 20:28:52,563 | 3 | 390,45 | |
3 | 390,45 | |||
3 | 390,45 | |||
28.03.2024 | 20:28:32,710 | 7 | 390,40 | |
7 | 390,40 | |||
7 | 390,40 | |||
28.03.2024 | 20:22:18,806 | 6 | 390,60 | |
6 | 390,60 | |||
6 | 390,60 | |||
28.03.2024 | 20:15:33,648 | 20 | 390,40 | |
20 | 390,40 | |||
20 | 390,40 | |||
28.03.2024 | 20:15:31,573 | 1 | 390,40 | |
1 | 390,40 | |||
1 | 390,40 | |||
28.03.2024 | 20:15:05,718 | 3 | 390,20 | |
3 | 390,20 | |||
3 | 390,20 | |||
28.03.2024 | 20:13:37,091 | 3 | 390,20 | |
3 | 390,20 | |||
3 | 390,20 | |||
28.03.2024 | 20:10:19,289 | 5 | 390,35 | |
5 | 390,35 | |||
5 | 390,35 | |||
28.03.2024 | 20:09:30,295 | 50 | 390,10 | |
50 | 390,10 | |||
50 | 390,10 | |||
28.03.2024 | 20:08:53,549 | 2 | 390,05 | |
2 | 390,05 | |||
2 | 390,05 | |||
28.03.2024 | 20:08:41,494 | 2 | 390,20 | |
2 | 390,20 | |||
2 | 390,20 | |||
28.03.2024 | 20:07:41,420 | 1 | 389,90 | |
1 | 389,90 | |||
1 | 389,90 | |||
28.03.2024 | 20:05:50,052 | 20 | 390,00 | |
20 | 390,00 | |||
20 | 390,00 | |||
28.03.2024 | 20:04:42,434 | 20 | 390,25 | |
20 | 390,25 | |||
20 | 390,25 | |||
28.03.2024 | 20:03:55,336 | 4 | 390,45 | |
4 | 390,45 | |||
4 | 390,45 | |||
28.03.2024 | 20:03:36,116 | 1 | 390,45 | |
1 | 390,45 | |||
1 | 390,45 | |||
28.03.2024 | 20:02:20,915 | 2 | 390,55 | |
2 | 390,55 | |||
2 | 390,55 | |||
28.03.2024 | 20:01:46,155 | 1 | 390,60 | |
1 | 390,60 | |||
1 | 390,60 | |||
28.03.2024 | 19:59:31,545 | 8 | 390,35 | |
8 | 390,35 | |||
8 | 390,35 | |||
28.03.2024 | 19:57:54,103 | 25 | 390,50 | |
5 | 390,50 | |||
20 | 390,50 | |||
25 | 390,50 | |||
28.03.2024 | 19:53:37,099 | 70 | 390,05 | |
70 | 390,05 | |||
70 | 390,05 | |||
28.03.2024 | 19:52:34,373 | 15 | 390,05 | |
15 | 390,05 | |||
15 | 390,05 | |||
28.03.2024 | 19:51:57,940 | 3 | 390,10 | |
3 | 390,10 | |||
3 | 390,10 | |||
28.03.2024 | 19:51:38,063 | 20 | 390,00 | |
10 | 390,00 | |||
20 | 390,00 | |||
10 | 390,00 | |||
28.03.2024 | 19:48:20,006 | 1 | 390,00 | |
1 | 390,00 | |||
1 | 390,00 | |||
28.03.2024 | 19:46:48,568 | 5 | 389,60 | |
5 | 389,60 | |||
5 | 389,60 | |||
28.03.2024 | 19:44:18,079 | 2 | 389,55 | |
2 | 389,55 | |||
2 | 389,55 | |||
28.03.2024 | 19:44:11,948 | 30 | 389,55 | |
30 | 389,55 | |||
30 | 389,55 | |||
28.03.2024 | 19:42:55,887 | 1 | 389,40 | |
1 | 389,40 | |||
1 | 389,40 | |||
28.03.2024 | 19:41:09,259 | 1 | 389,60 | |
1 | 389,60 | |||
1 | 389,60 | |||
28.03.2024 | 19:39:41,122 | 10 | 389,60 | |
10 | 389,60 | |||
10 | 389,60 | |||
28.03.2024 | 19:38:09,718 | 12 | 389,60 | |
12 | 389,60 | |||
12 | 389,60 | |||
28.03.2024 | 19:35:15,128 | 10 | 389,60 | |
10 | 389,60 | |||
10 | 389,60 | |||
28.03.2024 | 19:34:32,905 | 2 | 389,65 | |
2 | 389,65 | |||
2 | 389,65 | |||
28.03.2024 | 19:31:43,176 | 2 | 389,55 | |
2 | 389,55 | |||
2 | 389,55 | |||
28.03.2024 | 19:30:00,323 | 8 | 389,70 | |
8 | 389,70 | |||
8 | 389,70 | |||
28.03.2024 | 19:29:52,375 | 11 | 389,70 | |
11 | 389,70 | |||
11 | 389,70 | |||
28.03.2024 | 19:27:44,231 | 5 | 389,65 | |
5 | 389,65 | |||
5 | 389,65 | |||
28.03.2024 | 19:25:58,233 | 1 | 389,80 | |
1 | 389,80 | |||
1 | 389,80 | |||
28.03.2024 | 19:24:56,336 | 3 | 389,80 | |
3 | 389,80 | |||
3 | 389,80 | |||
28.03.2024 | 19:22:17,700 | 5 | 389,70 | |
5 | 389,70 | |||
5 | 389,70 | |||
28.03.2024 | 19:21:05,330 | 13 | 389,80 | |
13 | 389,80 | |||
13 | 389,80 | |||
28.03.2024 | 19:18:57,256 | 1 | 389,55 | |
1 | 389,55 | |||
1 | 389,55 | |||
28.03.2024 | 19:11:39,940 | 13 | 389,60 | |
13 | 389,60 | |||
13 | 389,60 | |||
28.03.2024 | 19:07:06,011 | 10 | 389,20 | |
10 | 389,20 | |||
10 | 389,20 | |||
28.03.2024 | 19:01:07,285 | 12 | 389,10 | |
12 | 389,10 | |||
12 | 389,10 | |||
28.03.2024 | 19:00:19,347 | 20 | 389,20 | |
20 | 389,20 | |||
20 | 389,20 | |||
28.03.2024 | 18:57:12,596 | 1 | 389,15 | |
1 | 389,15 | |||
1 | 389,15 | |||
28.03.2024 | 18:56:06,939 | 13 | 389,10 | |
13 | 389,10 | |||
13 | 389,10 | |||
28.03.2024 | 18:54:48,587 | 11 | 389,05 | |
11 | 389,05 | |||
11 | 389,05 | |||
28.03.2024 | 18:51:24,966 | 2 | 389,35 | |
2 | 389,35 | |||
2 | 389,35 | |||
28.03.2024 | 18:50:25,167 | 8 | 389,30 | |
8 | 389,30 | |||
8 | 389,30 | |||
28.03.2024 | 18:49:48,326 | 30 | 389,15 | |
30 | 389,15 | |||
30 | 389,15 | |||
28.03.2024 | 18:48:54,543 | 26 | 389,25 | |
26 | 389,25 | |||
26 | 389,25 | |||
28.03.2024 | 18:46:34,783 | 26 | 389,10 | |
26 | 389,10 | |||
26 | 389,10 | |||
28.03.2024 | 18:41:43,599 | 45 | 389,15 | |
45 | 389,15 | |||
45 | 389,15 | |||
28.03.2024 | 18:40:28,108 | 1 | 389,25 | |
1 | 389,25 | |||
1 | 389,25 | |||
28.03.2024 | 18:38:14,920 | 6 | 389,15 | |
6 | 389,15 | |||
6 | 389,15 | |||
28.03.2024 | 18:36:38,528 | 1 | 389,20 | |
1 | 389,20 | |||
1 | 389,20 | |||
28.03.2024 | 18:32:35,837 | 5 | 389,05 | |
5 | 389,05 | |||
5 | 389,05 | |||
28.03.2024 | 18:29:59,426 | 11 | 388,95 | |
11 | 388,95 | |||
11 | 388,95 | |||
28.03.2024 | 18:28:58,237 | 30 | 388,90 | |
30 | 388,90 | |||
30 | 388,90 | |||
28.03.2024 | 18:28:52,994 | 3 | 389,10 | |
3 | 389,10 | |||
3 | 389,10 | |||
28.03.2024 | 18:28:47,156 | 5 | 388,95 | |
5 | 388,95 | |||
5 | 388,95 | |||
28.03.2024 | 18:27:35,190 | 7 | 389,15 | |
7 | 389,15 | |||
7 | 389,15 | |||
28.03.2024 | 18:27:14,161 | 15 | 389,00 | |
15 | 389,00 | |||
15 | 389,00 | |||
28.03.2024 | 18:26:50,628 | 7 | 389,00 | |
7 | 389,00 | |||
7 | 389,00 | |||
28.03.2024 | 18:24:38,935 | 25 | 389,00 | |
25 | 389,00 | |||
25 | 389,00 | |||
28.03.2024 | 18:23:34,857 | 10 | 389,05 | |
10 | 389,05 | |||
10 | 389,05 | |||
28.03.2024 | 18:23:03,550 | 52 | 388,90 | |
52 | 388,90 | |||
52 | 388,90 | |||
28.03.2024 | 18:22:32,439 | 3 | 388,95 | |
3 | 388,95 | |||
3 | 388,95 | |||
28.03.2024 | 18:22:19,696 | 3 | 388,80 | |
3 | 388,80 | |||
3 | 388,80 | |||
28.03.2024 | 18:22:14,943 | 10 | 388,95 | |
10 | 388,95 | |||
10 | 388,95 | |||
28.03.2024 | 18:19:58,982 | 6 | 388,90 | |
6 | 388,90 | |||
6 | 388,90 | |||
28.03.2024 | 18:19:02,444 | 10 | 389,05 | |
10 | 389,05 | |||
10 | 389,05 | |||
28.03.2024 | 18:15:14,161 | 10 | 389,00 | |
10 | 389,00 | |||
10 | 389,00 | |||
28.03.2024 | 18:15:11,446 | 25 | 388,85 | |
25 | 388,85 | |||
25 | 388,85 | |||
28.03.2024 | 18:12:46,767 | 10 | 388,85 | |
10 | 388,85 | |||
10 | 388,85 | |||
28.03.2024 | 18:12:40,202 | 50 | 389,00 | |
50 | 389,00 | |||
50 | 389,00 | |||
28.03.2024 | 18:09:28,419 | 1 | 388,95 | |
1 | 388,95 | |||
1 | 388,95 | |||
28.03.2024 | 18:09:23,504 | 13 | 389,00 | |
13 | 389,00 | |||
13 | 389,00 | |||
28.03.2024 | 18:09:03,590 | 12 | 389,15 | |
12 | 389,15 | |||
12 | 389,15 | |||
28.03.2024 | 18:09:00,235 | 1 | 389,15 | |
1 | 389,15 | |||
1 | 389,15 | |||
28.03.2024 | 18:08:43,371 | 5 | 389,10 | |
5 | 389,10 | |||
5 | 389,10 | |||
28.03.2024 | 18:08:29,837 | 4 | 389,00 | |
4 | 389,00 | |||
4 | 389,00 | |||
28.03.2024 | 18:07:41,543 | 3 | 389,20 | |
3 | 389,20 | |||
3 | 389,20 | |||
28.03.2024 | 18:04:28,786 | 15 | 388,85 | |
15 | 388,85 | |||
15 | 388,85 | |||
28.03.2024 | 18:01:23,296 | 3 | 388,90 | |
3 | 388,90 | |||
3 | 388,90 | |||
28.03.2024 | 18:00:56,440 | 6 | 388,90 | |
6 | 388,90 | |||
6 | 388,90 | |||
28.03.2024 | 17:59:19,323 | 10 | 388,85 | |
10 | 388,85 | |||
10 | 388,85 | |||
28.03.2024 | 17:57:37,656 | 5 | 388,80 | |
5 | 388,80 | |||
5 | 388,80 | |||
28.03.2024 | 17:57:22,707 | 1 | 388,65 | |
1 | 388,65 | |||
1 | 388,65 | |||
28.03.2024 | 17:55:58,344 | 6 | 388,80 | |
6 | 388,80 | |||
6 | 388,80 | |||
28.03.2024 | 17:55:25,740 | 10 | 388,65 | |
10 | 388,65 | |||
10 | 388,65 | |||
28.03.2024 | 17:55:23,281 | 3 | 388,80 | |
3 | 388,80 | |||
3 | 388,80 | |||
28.03.2024 | 17:53:20,219 | 25 | 388,65 | |
25 | 388,65 | |||
25 | 388,65 | |||
28.03.2024 | 17:51:12,347 | 6 | 388,75 | |
6 | 388,75 | |||
6 | 388,75 | |||
28.03.2024 | 17:50:56,672 | 9 | 388,65 | |
9 | 388,65 | |||
9 | 388,65 | |||
28.03.2024 | 17:50:19,584 | 2 | 388,65 | |
2 | 388,65 | |||
2 | 388,65 | |||
28.03.2024 | 17:49:58,168 | 2 | 388,70 | |
2 | 388,70 | |||
2 | 388,70 | |||
28.03.2024 | 17:49:18,945 | 5 | 388,55 | |
5 | 388,55 | |||
5 | 388,55 | |||
28.03.2024 | 17:49:01,353 | 62 | 388,60 | |
62 | 388,60 | |||
62 | 388,60 | |||
28.03.2024 | 17:47:52,164 | 30 | 388,75 | |
30 | 388,75 | |||
30 | 388,75 | |||
28.03.2024 | 17:47:46,655 | 50 | 388,75 | |
50 | 388,75 | |||
50 | 388,75 | |||
28.03.2024 | 17:46:52,391 | 10 | 388,60 | |
10 | 388,60 | |||
10 | 388,60 | |||
28.03.2024 | 17:46:50,000 | 65 | 388,70 | |
65 | 388,70 | |||
65 | 388,70 | |||
28.03.2024 | 17:44:01,556 | 3 | 388,55 | |
3 | 388,55 | |||
3 | 388,55 | |||
28.03.2024 | 17:43:58,693 | 20 | 388,55 | |
20 | 388,55 | |||
20 | 388,55 | |||
28.03.2024 | 17:41:56,583 | 2 | 388,60 | |
2 | 388,60 | |||
2 | 388,60 | |||
28.03.2024 | 17:41:49,714 | 130 | 388,60 | |
130 | 388,60 | |||
130 | 388,60 | |||
28.03.2024 | 17:41:33,880 | 50 | 388,75 | |
50 | 388,75 | |||
50 | 388,75 | |||
28.03.2024 | 17:41:32,533 | 1 | 388,60 | |
1 | 388,60 | |||
1 | 388,60 | |||
28.03.2024 | 17:41:03,587 | 20 | 388,50 | |
20 | 388,50 | |||
20 | 388,50 | |||
28.03.2024 | 17:40:58,703 | 5 | 388,65 | |
5 | 388,65 | |||
5 | 388,65 | |||
28.03.2024 | 17:39:43,452 | 3 | 388,60 | |
3 | 388,60 | |||
3 | 388,60 | |||
28.03.2024 | 17:38:23,755 | 10 | 388,65 | |
10 | 388,65 | |||
10 | 388,65 | |||
28.03.2024 | 17:37:44,221 | 50 | 388,70 | |
50 | 388,70 | |||
50 | 388,70 | |||
28.03.2024 | 17:35:56,751 | 14 | 388,80 | |
14 | 388,80 | |||
14 | 388,80 | |||
28.03.2024 | 17:34:43,201 | 50 | 388,80 | |
50 | 388,80 | |||
50 | 388,80 | |||
28.03.2024 | 17:34:38,217 | 1 | 388,75 | |
1 | 388,75 | |||
1 | 388,75 | |||
28.03.2024 | 17:32:40,673 | 5 | 388,85 | |
5 | 388,85 | |||
5 | 388,85 | |||
28.03.2024 | 17:32:28,046 | 13 | 388,70 | |
13 | 388,70 | |||
13 | 388,70 | |||
28.03.2024 | 17:31:24,847 | 5 | 388,90 | |
5 | 388,90 | |||
5 | 388,90 | |||
28.03.2024 | 17:30:12,567 | 5 | 389,20 | |
5 | 389,20 | |||
5 | 389,20 | |||
28.03.2024 | 17:27:32,230 | 18 | 388,85 | |
18 | 388,85 | |||
18 | 388,85 | |||
28.03.2024 | 17:26:57,770 | 80 | 388,90 | |
80 | 388,90 | |||
80 | 388,90 | |||
28.03.2024 | 17:26:05,641 | 25 | 388,65 | |
25 | 388,65 | |||
25 | 388,65 | |||
28.03.2024 | 17:25:42,578 | 30 | 388,60 | |
30 | 388,60 | |||
30 | 388,60 | |||
28.03.2024 | 17:25:42,492 | 7 | 388,60 | |
7 | 388,60 | |||
7 | 388,60 | |||
28.03.2024 | 17:24:02,078 | 2 | 388,90 | |
2 | 388,90 | |||
2 | 388,90 | |||
28.03.2024 | 17:23:40,310 | 2 | 388,90 | |
2 | 388,90 | |||
2 | 388,90 | |||
28.03.2024 | 17:22:53,574 | 5 | 389,00 | |
5 | 389,00 | |||
5 | 389,00 | |||
28.03.2024 | 17:22:43,671 | 500 | 388,90 | |
500 | 388,90 | |||
500 | 388,90 | |||
28.03.2024 | 17:20:31,370 | 2 | 389,40 | |
2 | 389,40 | |||
2 | 389,40 | |||
28.03.2024 | 17:19:09,639 | 12 | 389,35 | |
12 | 389,35 | |||
12 | 389,35 | |||
28.03.2024 | 17:18:41,682 | 9 | 389,30 | |
9 | 389,30 | |||
9 | 389,30 | |||
28.03.2024 | 17:17:54,719 | 2 | 389,30 | |
2 | 389,30 | |||
2 | 389,30 | |||
28.03.2024 | 17:14:46,721 | 100 | 389,25 | |
100 | 389,25 | |||
100 | 389,25 | |||
28.03.2024 | 17:13:55,332 | 13 | 389,25 | |
13 | 389,25 | |||
13 | 389,25 | |||
28.03.2024 | 17:13:51,893 | 10 | 389,25 | |
10 | 389,25 | |||
10 | 389,25 | |||
28.03.2024 | 17:12:26,523 | 6 | 389,45 | |
6 | 389,45 | |||
6 | 389,45 | |||
28.03.2024 | 17:12:02,442 | 35 | 389,50 | |
35 | 389,50 | |||
35 | 389,50 | |||
28.03.2024 | 17:12:00,097 | 10 | 389,45 | |
10 | 389,45 | |||
10 | 389,45 | |||
28.03.2024 | 17:11:54,740 | 6 | 389,50 | |
6 | 389,50 | |||
6 | 389,50 | |||
28.03.2024 | 17:11:39,891 | 3 | 389,45 | |
3 | 389,45 | |||
3 | 389,45 | |||
28.03.2024 | 17:11:34,971 | 3 | 389,50 | |
3 | 389,50 | |||
3 | 389,50 | |||
28.03.2024 | 17:11:23,818 | 9 | 389,40 | |
9 | 389,40 | |||
9 | 389,40 | |||
28.03.2024 | 17:11:21,246 | 5 | 389,25 | |
5 | 389,25 | |||
5 | 389,25 | |||
28.03.2024 | 17:11:18,199 | 30 | 389,35 | |
30 | 389,35 | |||
30 | 389,35 | |||
28.03.2024 | 17:11:07,430 | 2 | 389,30 | |
2 | 389,30 | |||
2 | 389,30 | |||
28.03.2024 | 17:11:06,667 | 7 | 389,20 | |
7 | 389,20 | |||
7 | 389,20 | |||
28.03.2024 | 17:10:59,821 | 15 | 389,30 | |
15 | 389,30 | |||
15 | 389,30 | |||
28.03.2024 | 17:10:46,136 | 3 | 389,30 | |
3 | 389,30 | |||
3 | 389,30 | |||
28.03.2024 | 17:10:42,745 | 3 | 389,30 | |
3 | 389,30 | |||
3 | 389,30 | |||
28.03.2024 | 17:09:14,771 | 50 | 389,20 | |
50 | 389,20 | |||
50 | 389,20 | |||
28.03.2024 | 17:09:09,884 | 20 | 389,25 | |
20 | 389,25 | |||
20 | 389,25 | |||
28.03.2024 | 17:08:50,893 | 45 | 389,15 | |
45 | 389,15 | |||
45 | 389,15 | |||
28.03.2024 | 17:08:26,101 | 100 | 389,25 | |
100 | 389,25 | |||
100 | 389,25 | |||
28.03.2024 | 17:06:29,243 | 20 | 389,20 | |
20 | 389,20 | |||
20 | 389,20 | |||
28.03.2024 | 17:06:20,188 | 2 | 389,35 | |
2 | 389,35 | |||
2 | 389,35 | |||
28.03.2024 | 17:06:11,201 | 1 | 389,30 | |
1 | 389,30 | |||
1 | 389,30 | |||
28.03.2024 | 17:05:31,711 | 1 | 389,35 | |
1 | 389,35 | |||
1 | 389,35 | |||
28.03.2024 | 17:04:03,809 | 15 | 389,55 | |
15 | 389,55 | |||
15 | 389,55 | |||
28.03.2024 | 17:03:50,576 | 1 | 389,55 | |
1 | 389,55 | |||
1 | 389,55 | |||
28.03.2024 | 17:03:43,382 | 5 | 389,50 | |
5 | 389,50 | |||
5 | 389,50 | |||
28.03.2024 | 17:02:54,392 | 2 | 389,40 | |
2 | 389,40 | |||
2 | 389,40 | |||
28.03.2024 | 17:01:48,880 | 128 | 389,65 | |
128 | 389,65 | |||
128 | 389,65 | |||
28.03.2024 | 17:00:42,174 | 1 | 389,90 | |
1 | 389,90 | |||
1 | 389,90 | |||
28.03.2024 | 16:58:55,528 | 2 | 389,65 | |
2 | 389,65 | |||
2 | 389,65 | |||
28.03.2024 | 16:58:30,003 | 2 | 389,55 | |
2 | 389,55 | |||
2 | 389,55 | |||
28.03.2024 | 16:56:21,142 | 3 | 389,45 | |
3 | 389,45 | |||
3 | 389,45 | |||
28.03.2024 | 16:54:02,651 | 1 | 389,60 | |
1 | 389,60 | |||
1 | 389,60 | |||
28.03.2024 | 16:53:28,606 | 41 | 389,85 | |
41 | 389,85 | |||
41 | 389,85 | |||
28.03.2024 | 16:52:50,840 | 5 | 389,70 | |
5 | 389,70 | |||
5 | 389,70 | |||
28.03.2024 | 16:51:17,804 | 13 | 389,85 | |
13 | 389,85 | |||
13 | 389,85 | |||
28.03.2024 | 16:49:27,449 | 1 | 389,70 | |
1 | 389,70 | |||
1 | 389,70 | |||
28.03.2024 | 16:49:12,248 | 1 | 389,60 | |
1 | 389,60 | |||
1 | 389,60 | |||
28.03.2024 | 16:48:59,833 | 3 | 389,60 | |
3 | 389,60 | |||
3 | 389,60 | |||
28.03.2024 | 16:44:36,145 | 6 | 389,65 | |
6 | 389,65 | |||
6 | 389,65 | |||
28.03.2024 | 16:42:51,038 | 6 | 389,65 | |
6 | 389,65 | |||
6 | 389,65 | |||
28.03.2024 | 16:41:27,441 | 10 | 389,65 | |
10 | 389,65 | |||
10 | 389,65 | |||
28.03.2024 | 16:41:17,782 | 11 | 389,60 | |
11 | 389,60 | |||
11 | 389,60 | |||
28.03.2024 | 16:40:31,928 | 32 | 389,45 | |
32 | 389,45 | |||
32 | 389,45 | |||
28.03.2024 | 16:40:06,896 | 10 | 389,50 | |
10 | 389,50 | |||
10 | 389,50 | |||
28.03.2024 | 16:39:10,930 | 166 | 389,55 | |
166 | 389,55 | |||
166 | 389,55 | |||
28.03.2024 | 16:38:59,346 | 3 | 389,65 | |
3 | 389,65 | |||
3 | 389,65 | |||
28.03.2024 | 16:38:56,238 | 3 | 389,50 | |
3 | 389,50 | |||
3 | 389,50 | |||
28.03.2024 | 16:38:04,654 | 15 | 389,70 | |
15 | 389,70 | |||
15 | 389,70 | |||
28.03.2024 | 16:37:52,033 | 2 | 389,65 | |
2 | 389,65 | |||
2 | 389,65 | |||
28.03.2024 | 16:36:10,134 | 10 | 389,75 | |
10 | 389,75 | |||
10 | 389,75 | |||
28.03.2024 | 16:35:58,161 | 20 | 389,60 | |
20 | 389,60 | |||
20 | 389,60 | |||
28.03.2024 | 16:35:35,257 | 25 | 389,80 | |
25 | 389,80 | |||
25 | 389,80 | |||
28.03.2024 | 16:35:29,781 | 1 | 389,75 | |
1 | 389,75 | |||
1 | 389,75 | |||
28.03.2024 | 16:35:08,458 | 70 | 389,60 | |
70 | 389,60 | |||
70 | 389,60 | |||
28.03.2024 | 16:34:53,034 | 26 | 389,75 | |
26 | 389,75 | |||
26 | 389,75 | |||
28.03.2024 | 16:34:35,187 | 5 | 389,75 | |
5 | 389,75 | |||
5 | 389,75 | |||
28.03.2024 | 16:34:23,098 | 1 | 389,60 | |
1 | 389,60 | |||
1 | 389,60 | |||
28.03.2024 | 16:32:56,290 | 5 | 389,80 | |
5 | 389,80 | |||
5 | 389,80 | |||
28.03.2024 | 16:31:58,629 | 128 | 389,95 | |
128 | 389,95 | |||
128 | 389,95 | |||
28.03.2024 | 16:31:04,631 | 1 | 389,95 | |
1 | 389,95 | |||
1 | 389,95 | |||
28.03.2024 | 16:30:48,053 | 1 | 389,80 | |
1 | 389,80 | |||
1 | 389,80 | |||
28.03.2024 | 16:30:35,677 | 2 | 389,65 | |
2 | 389,65 | |||
2 | 389,65 | |||
28.03.2024 | 16:30:19,309 | 60 | 389,65 | |
60 | 389,65 | |||
60 | 389,65 | |||
28.03.2024 | 16:29:16,729 | 77 | 389,55 | |
77 | 389,55 | |||
77 | 389,55 | |||
28.03.2024 | 16:28:41,866 | 2 | 389,60 | |
2 | 389,60 | |||
2 | 389,60 | |||
28.03.2024 | 16:27:33,873 | 77 | 389,65 | |
77 | 389,65 | |||
77 | 389,65 | |||
28.03.2024 | 16:25:10,076 | 19 | 389,75 | |
19 | 389,75 | |||
19 | 389,75 | |||
28.03.2024 | 16:24:38,425 | 18 | 389,75 | |
18 | 389,75 | |||
18 | 389,75 | |||
28.03.2024 | 16:23:20,679 | 2 | 389,85 | |
2 | 389,85 | |||
2 | 389,85 | |||
28.03.2024 | 16:22:44,951 | 400 | 389,80 | |
400 | 389,80 | |||
400 | 389,80 | |||
28.03.2024 | 16:22:22,913 | 6 | 389,65 | |
6 | 389,65 | |||
6 | 389,65 | |||
28.03.2024 | 16:21:10,177 | 52 | 389,60 | |
52 | 389,60 | |||
52 | 389,60 | |||
28.03.2024 | 16:21:08,332 | 15 | 389,60 | |
15 | 389,60 | |||
15 | 389,60 | |||
28.03.2024 | 16:21:07,613 | 40 | 389,75 | |
40 | 389,75 | |||
40 | 389,75 | |||
28.03.2024 | 16:20:05,881 | 50 | 389,80 | |
50 | 389,80 | |||
50 | 389,80 | |||
28.03.2024 | 16:18:44,246 | 15 | 389,80 | |
15 | 389,80 | |||
15 | 389,80 | |||
28.03.2024 | 16:18:34,733 | 5 | 389,70 | |
5 | 389,70 | |||
5 | 389,70 | |||
28.03.2024 | 16:18:10,580 | 45 | 390,00 | |
45 | 390,00 | |||
45 | 390,00 | |||
28.03.2024 | 16:17:53,451 | 113 | 389,95 | |
113 | 389,95 | |||
113 | 389,95 | |||
28.03.2024 | 16:16:35,042 | 50 | 390,05 | |
50 | 390,05 | |||
50 | 390,05 | |||
28.03.2024 | 16:15:50,632 | 6 | 389,95 | |
6 | 389,95 | |||
6 | 389,95 | |||
28.03.2024 | 16:15:44,949 | 44 | 390,10 | |
44 | 390,10 | |||
44 | 390,10 | |||
28.03.2024 | 16:15:17,731 | 20 | 390,10 | |
20 | 390,10 | |||
20 | 390,10 | |||
28.03.2024 | 16:14:03,901 | 3 | 390,00 | |
3 | 390,00 | |||
3 | 390,00 | |||
28.03.2024 | 16:13:15,617 | 10 | 390,05 | |
10 | 390,05 | |||
10 | 390,05 | |||
28.03.2024 | 16:13:15,471 | 1 | 390,05 | |
1 | 390,05 | |||
1 | 390,05 | |||
28.03.2024 | 16:11:21,286 | 35 | 390,10 | |
35 | 390,10 | |||
35 | 390,10 | |||
28.03.2024 | 16:10:39,240 | 79 | 389,95 | |
79 | 389,95 | |||
79 | 389,95 | |||
28.03.2024 | 16:09:37,489 | 9 | 390,05 | |
9 | 390,05 | |||
9 | 390,05 | |||
28.03.2024 | 16:08:16,033 | 8 | 389,95 | |
8 | 389,95 | |||
8 | 389,95 | |||
28.03.2024 | 16:07:17,041 | 100 | 390,05 | |
100 | 390,05 | |||
100 | 390,05 | |||
28.03.2024 | 16:07:05,136 | 8 | 390,15 | |
8 | 390,15 | |||
8 | 390,15 | |||
28.03.2024 | 16:07:03,682 | 4 | 390,10 | |
4 | 390,10 | |||
4 | 390,10 | |||
28.03.2024 | 16:03:17,319 | 45 | 390,30 | |
45 | 390,30 | |||
45 | 390,30 | |||
28.03.2024 | 16:01:54,844 | 10 | 390,10 | |
10 | 390,10 | |||
10 | 390,10 | |||
28.03.2024 | 16:00:08,200 | 4 | 390,20 | |
4 | 390,20 | |||
4 | 390,20 | |||
28.03.2024 | 15:59:06,034 | 21 | 389,90 | |
21 | 389,90 | |||
21 | 389,90 | |||
28.03.2024 | 15:58:39,654 | 8 | 389,85 | |
8 | 389,85 | |||
8 | 389,85 | |||
28.03.2024 | 15:57:26,117 | 5 | 390,00 | |
5 | 390,00 | |||
5 | 390,00 | |||
28.03.2024 | 15:56:05,975 | 10 | 390,15 | |
10 | 390,15 | |||
10 | 390,15 | |||
28.03.2024 | 15:55:55,699 | 50 | 390,10 | |
50 | 390,10 | |||
50 | 390,10 | |||
28.03.2024 | 15:55:49,714 | 2 | 390,15 | |
2 | 390,15 | |||
2 | 390,15 | |||
28.03.2024 | 15:55:01,304 | 200 | 390,05 | |
200 | 390,05 | |||
200 | 390,05 | |||
28.03.2024 | 15:54:03,134 | 15 | 389,85 | |
15 | 389,85 | |||
15 | 389,85 | |||
28.03.2024 | 15:52:58,671 | 1 | 390,00 | |
1 | 390,00 | |||
1 | 390,00 | |||
28.03.2024 | 15:51:14,784 | 15 | 390,20 | |
15 | 390,20 | |||
15 | 390,20 | |||
28.03.2024 | 15:50:45,194 | 20 | 390,00 | |
20 | 390,00 | |||
20 | 390,00 | |||
28.03.2024 | 15:50:08,906 | 10 | 390,10 | |
10 | 390,10 | |||
10 | 390,10 | |||
28.03.2024 | 15:49:23,693 | 17 | 390,15 | |
17 | 390,15 | |||
17 | 390,15 | |||
28.03.2024 | 15:49:20,199 | 15 | 390,10 | |
15 | 390,10 | |||
15 | 390,10 | |||
28.03.2024 | 15:49:07,645 | 30 | 389,85 | |
30 | 389,85 | |||
30 | 389,85 | |||
28.03.2024 | 15:48:33,400 | 41 | 389,95 | |
41 | 389,95 | |||
41 | 389,95 | |||
28.03.2024 | 15:48:23,946 | 5 | 389,95 | |
5 | 389,95 | |||
5 | 389,95 | |||
28.03.2024 | 15:48:01,165 | 205 | 389,85 | |
205 | 389,85 | |||
205 | 389,85 | |||
28.03.2024 | 15:47:13,598 | 10 | 389,75 | |
10 | 389,75 | |||
10 | 389,75 | |||
28.03.2024 | 15:46:02,828 | 120 | 389,85 | |
120 | 389,85 | |||
120 | 389,85 | |||
28.03.2024 | 15:45:09,337 | 50 | 390,10 | |
50 | 390,10 | |||
50 | 390,10 | |||
28.03.2024 | 15:45:03,703 | 4 | 389,95 | |
4 | 389,95 | |||
4 | 389,95 | |||
28.03.2024 | 15:44:52,197 | 128 | 390,10 | |
128 | 390,10 | |||
128 | 390,10 | |||
28.03.2024 | 15:44:49,577 | 3 | 390,20 | |
3 | 390,20 | |||
3 | 390,20 | |||
28.03.2024 | 15:42:16,770 | 10 | 389,65 | |
10 | 389,65 | |||
10 | 389,65 | |||
28.03.2024 | 15:41:59,123 | 10 | 389,60 | |
10 | 389,60 | |||
10 | 389,60 | |||
28.03.2024 | 15:41:29,908 | 26 | 389,70 | |
26 | 389,70 | |||
26 | 389,70 | |||
28.03.2024 | 15:36:32,180 | 8 | 389,90 | |
8 | 389,90 | |||
8 | 389,90 | |||
28.03.2024 | 15:36:15,779 | 1 | 389,80 | |
1 | 389,80 | |||
1 | 389,80 | |||
28.03.2024 | 15:36:10,198 | 8 | 389,45 | |
8 | 389,45 | |||
8 | 389,45 | |||
28.03.2024 | 15:36:01,027 | 6 | 389,45 | |
6 | 389,45 | |||
6 | 389,45 | |||
28.03.2024 | 15:35:53,994 | 109 | 389,50 | |
109 | 389,50 | |||
109 | 389,50 | |||
28.03.2024 | 15:34:51,463 | 6 | 389,40 | |
6 | 389,40 | |||
6 | 389,40 | |||
28.03.2024 | 15:32:41,794 | 5 | 389,25 | |
5 | 389,25 | |||
5 | 389,25 | |||
28.03.2024 | 15:32:25,165 | 16 | 389,20 | |
16 | 389,20 | |||
16 | 389,20 | |||
28.03.2024 | 15:28:36,239 | 14 | 389,35 | |
14 | 389,35 | |||
14 | 389,35 | |||
28.03.2024 | 15:27:32,531 | 55 | 389,30 | |
55 | 389,30 | |||
55 | 389,30 | |||
28.03.2024 | 15:27:17,462 | 246 | 389,20 | |
246 | 389,20 | |||
246 | 389,20 | |||
28.03.2024 | 15:26:20,289 | 7 | 389,45 | |
7 | 389,45 | |||
7 | 389,45 | |||
28.03.2024 | 15:24:02,221 | 30 | 389,25 | |
30 | 389,25 | |||
30 | 389,25 | |||
28.03.2024 | 15:23:05,135 | 16 | 389,30 | |
16 | 389,30 | |||
16 | 389,30 | |||
28.03.2024 | 15:22:55,181 | 20 | 389,20 | |
20 | 389,20 | |||
20 | 389,20 | |||
28.03.2024 | 15:22:14,338 | 5 | 389,20 | |
5 | 389,20 | |||
5 | 389,20 | |||
28.03.2024 | 15:22:00,207 | 70 | 389,30 | |
70 | 389,30 | |||
70 | 389,30 | |||
28.03.2024 | 15:20:57,277 | 3 | 389,50 | |
3 | 389,50 | |||
3 | 389,50 | |||
28.03.2024 | 15:20:33,464 | 2 | 389,40 | |
2 | 389,40 | |||
2 | 389,40 | |||
28.03.2024 | 15:19:04,758 | 1 | 389,60 | |
1 | 389,60 | |||
1 | 389,60 | |||
28.03.2024 | 15:17:50,492 | 6 | 389,55 | |
6 | 389,55 | |||
6 | 389,55 | |||
28.03.2024 | 15:17:39,218 | 10 | 389,40 | |
10 | 389,40 | |||
10 | 389,40 | |||
28.03.2024 | 15:16:06,349 | 1 | 389,60 | |
1 | 389,60 | |||
1 | 389,60 | |||
28.03.2024 | 15:15:36,034 | 5 | 389,50 | |
5 | 389,50 | |||
5 | 389,50 | |||
28.03.2024 | 15:15:33,049 | 3 | 389,55 | |
3 | 389,55 | |||
3 | 389,55 | |||
28.03.2024 | 15:15:32,380 | 4 | 389,55 | |
4 | 389,55 | |||
4 | 389,55 | |||
28.03.2024 | 15:14:26,475 | 10 | 389,80 | |
10 | 389,80 | |||
10 | 389,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00