Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1718
1558
374,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 17:20:55,632 | 40 | 376,40 | |
| 40 | 376,40 | |||
| 40 | 376,40 | |||
| 19.04.2024 | 17:20:41,161 | 11 | 376,40 | |
| 11 | 376,40 | |||
| 11 | 376,40 | |||
| 19.04.2024 | 17:18:04,350 | 10 | 376,80 | |
| 10 | 376,80 | |||
| 10 | 376,80 | |||
| 19.04.2024 | 17:17:39,782 | 20 | 376,80 | |
| 20 | 376,80 | |||
| 20 | 376,80 | |||
| 19.04.2024 | 17:16:44,770 | 135 | 376,70 | |
| 135 | 376,70 | |||
| 135 | 376,70 | |||
| 19.04.2024 | 17:16:21,183 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 19.04.2024 | 17:15:24,979 | 8 | 377,25 | |
| 8 | 377,25 | |||
| 8 | 377,25 | |||
| 19.04.2024 | 17:15:24,082 | 6 | 377,15 | |
| 6 | 377,15 | |||
| 6 | 377,15 | |||
| 19.04.2024 | 17:15:09,587 | 15 | 377,25 | |
| 15 | 377,25 | |||
| 15 | 377,25 | |||
| 19.04.2024 | 17:14:34,311 | 42 | 377,00 | |
| 42 | 377,00 | |||
| 42 | 377,00 | |||
| 19.04.2024 | 17:13:57,888 | 15 | 377,20 | |
| 15 | 377,20 | |||
| 15 | 377,20 | |||
| 19.04.2024 | 17:13:52,888 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 19.04.2024 | 17:13:35,117 | 11 | 377,45 | |
| 11 | 377,45 | |||
| 11 | 377,45 | |||
| 19.04.2024 | 17:12:52,885 | 7 | 377,30 | |
| 7 | 377,30 | |||
| 7 | 377,30 | |||
| 19.04.2024 | 17:12:42,352 | 25 | 377,15 | |
| 25 | 377,15 | |||
| 25 | 377,15 | |||
| 19.04.2024 | 17:12:34,542 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 19.04.2024 | 17:11:18,160 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 19.04.2024 | 17:09:58,641 | 275 | 377,00 | |
| 275 | 377,00 | |||
| 275 | 377,00 | |||
| 19.04.2024 | 17:09:21,401 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 19.04.2024 | 17:09:18,059 | 7 | 376,75 | |
| 7 | 376,75 | |||
| 7 | 376,75 | |||
| 19.04.2024 | 17:09:15,190 | 20 | 376,85 | |
| 20 | 376,85 | |||
| 20 | 376,85 | |||
| 19.04.2024 | 17:09:08,586 | 6 | 376,80 | |
| 6 | 376,80 | |||
| 6 | 376,80 | |||
| 19.04.2024 | 17:08:59,751 | 34 | 376,70 | |
| 34 | 376,70 | |||
| 34 | 376,70 | |||
| 19.04.2024 | 17:08:51,416 | 8 | 376,75 | |
| 8 | 376,75 | |||
| 8 | 376,75 | |||
| 19.04.2024 | 17:08:45,127 | 12 | 376,75 | |
| 12 | 376,75 | |||
| 12 | 376,75 | |||
| 19.04.2024 | 17:08:23,464 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 19.04.2024 | 17:07:58,463 | 30 | 376,65 | |
| 30 | 376,65 | |||
| 30 | 376,65 | |||
| 19.04.2024 | 17:07:40,158 | 10 | 376,60 | |
| 10 | 376,60 | |||
| 10 | 376,60 | |||
| 19.04.2024 | 17:05:56,400 | 5 | 376,30 | |
| 5 | 376,30 | |||
| 5 | 376,30 | |||
| 19.04.2024 | 17:04:49,382 | 60 | 376,35 | |
| 60 | 376,35 | |||
| 60 | 376,35 | |||
| 19.04.2024 | 17:04:29,072 | 7 | 376,15 | |
| 7 | 376,15 | |||
| 7 | 376,15 | |||
| 19.04.2024 | 17:04:05,905 | 5 | 376,40 | |
| 5 | 376,40 | |||
| 5 | 376,40 | |||
| 19.04.2024 | 17:04:01,305 | 35 | 376,20 | |
| 35 | 376,20 | |||
| 35 | 376,20 | |||
| 19.04.2024 | 17:03:01,031 | 20 | 376,45 | |
| 20 | 376,45 | |||
| 20 | 376,45 | |||
| 19.04.2024 | 17:02:47,783 | 58 | 376,60 | |
| 58 | 376,60 | |||
| 58 | 376,60 | |||
| 19.04.2024 | 17:02:06,678 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 19.04.2024 | 17:01:57,037 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 19.04.2024 | 17:01:42,378 | 7 | 376,80 | |
| 7 | 376,80 | |||
| 7 | 376,80 | |||
| 19.04.2024 | 17:01:40,188 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 19.04.2024 | 17:01:13,656 | 16 | 376,90 | |
| 16 | 376,90 | |||
| 16 | 376,90 | |||
| 19.04.2024 | 17:00:33,264 | 5 | 377,05 | |
| 5 | 377,05 | |||
| 5 | 377,05 | |||
| 19.04.2024 | 16:59:43,413 | 70 | 377,25 | |
| 70 | 377,25 | |||
| 70 | 377,25 | |||
| 19.04.2024 | 16:59:24,982 | 8 | 377,15 | |
| 8 | 377,15 | |||
| 8 | 377,15 | |||
| 19.04.2024 | 16:59:21,838 | 11 | 377,20 | |
| 11 | 377,20 | |||
| 11 | 377,20 | |||
| 19.04.2024 | 16:59:20,568 | 2 | 377,15 | |
| 2 | 377,15 | |||
| 2 | 377,15 | |||
| 19.04.2024 | 16:57:32,850 | 100 | 376,95 | |
| 100 | 376,95 | |||
| 100 | 376,95 | |||
| 19.04.2024 | 16:57:13,717 | 10 | 377,05 | |
| 10 | 377,05 | |||
| 10 | 377,05 | |||
| 19.04.2024 | 16:56:35,735 | 10 | 377,25 | |
| 10 | 377,25 | |||
| 10 | 377,25 | |||
| 19.04.2024 | 16:55:46,263 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 19.04.2024 | 16:55:45,874 | 4 | 377,15 | |
| 4 | 377,15 | |||
| 4 | 377,15 | |||
| 19.04.2024 | 16:55:30,022 | 70 | 377,25 | |
| 70 | 377,25 | |||
| 70 | 377,25 | |||
| 19.04.2024 | 16:55:19,252 | 3 | 377,15 | |
| 3 | 377,15 | |||
| 3 | 377,15 | |||
| 19.04.2024 | 16:55:08,496 | 15 | 377,45 | |
| 15 | 377,45 | |||
| 15 | 377,45 | |||
| 19.04.2024 | 16:55:02,049 | 45 | 377,30 | |
| 45 | 377,30 | |||
| 45 | 377,30 | |||
| 19.04.2024 | 16:54:53,245 | 9 | 377,15 | |
| 9 | 377,15 | |||
| 9 | 377,15 | |||
| 19.04.2024 | 16:54:47,965 | 320 | 377,15 | |
| 320 | 377,15 | |||
| 320 | 377,15 | |||
| 19.04.2024 | 16:54:38,227 | 5 | 377,25 | |
| 5 | 377,25 | |||
| 5 | 377,25 | |||
| 19.04.2024 | 16:54:26,634 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 19.04.2024 | 16:54:16,085 | 26 | 377,30 | |
| 26 | 377,30 | |||
| 26 | 377,30 | |||
| 19.04.2024 | 16:54:08,186 | 4 | 377,40 | |
| 4 | 377,40 | |||
| 4 | 377,40 | |||
| 19.04.2024 | 16:54:04,159 | 2 | 377,15 | |
| 2 | 377,15 | |||
| 2 | 377,15 | |||
| 19.04.2024 | 16:54:02,813 | 40 | 377,20 | |
| 40 | 377,20 | |||
| 40 | 377,20 | |||
| 19.04.2024 | 16:54:00,312 | 15 | 377,15 | |
| 15 | 377,15 | |||
| 15 | 377,15 | |||
| 19.04.2024 | 16:53:07,219 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 19.04.2024 | 16:52:59,890 | 60 | 376,75 | |
| 60 | 376,75 | |||
| 60 | 376,75 | |||
| 19.04.2024 | 16:52:30,070 | 10 | 377,05 | |
| 10 | 377,05 | |||
| 10 | 377,05 | |||
| 19.04.2024 | 16:52:28,463 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 19.04.2024 | 16:51:40,282 | 2 | 377,05 | |
| 2 | 377,05 | |||
| 2 | 377,05 | |||
| 19.04.2024 | 16:51:33,104 | 9 | 377,00 | |
| 9 | 377,00 | |||
| 9 | 377,00 | |||
| 19.04.2024 | 16:51:25,259 | 4 | 377,10 | |
| 4 | 377,10 | |||
| 4 | 377,10 | |||
| 19.04.2024 | 16:50:49,885 | 24 | 377,20 | |
| 24 | 377,20 | |||
| 24 | 377,20 | |||
| 19.04.2024 | 16:50:29,540 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 19.04.2024 | 16:50:25,007 | 100 | 377,30 | |
| 100 | 377,30 | |||
| 100 | 377,30 | |||
| 19.04.2024 | 16:49:52,514 | 100 | 377,00 | |
| 100 | 377,00 | |||
| 100 | 377,00 | |||
| 19.04.2024 | 16:49:03,917 | 5 | 376,90 | |
| 5 | 376,90 | |||
| 5 | 376,90 | |||
| 19.04.2024 | 16:48:26,695 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 19.04.2024 | 16:48:24,634 | 10 | 376,85 | |
| 10 | 376,85 | |||
| 10 | 376,85 | |||
| 19.04.2024 | 16:48:01,966 | 4 | 377,00 | |
| 4 | 377,00 | |||
| 4 | 377,00 | |||
| 19.04.2024 | 16:47:34,476 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 19.04.2024 | 16:47:34,054 | 20 | 377,05 | |
| 20 | 377,05 | |||
| 20 | 377,05 | |||
| 19.04.2024 | 16:47:31,367 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 19.04.2024 | 16:46:59,438 | 20 | 376,95 | |
| 20 | 376,95 | |||
| 20 | 376,95 | |||
| 19.04.2024 | 16:46:05,280 | 50 | 376,95 | |
| 50 | 376,95 | |||
| 50 | 376,95 | |||
| 19.04.2024 | 16:46:04,763 | 18 | 376,65 | |
| 18 | 376,65 | |||
| 18 | 376,65 | |||
| 19.04.2024 | 16:45:37,595 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 19.04.2024 | 16:45:05,539 | 20 | 376,55 | |
| 20 | 376,55 | |||
| 20 | 376,55 | |||
| 19.04.2024 | 16:44:24,302 | 50 | 376,40 | |
| 50 | 376,40 | |||
| 50 | 376,40 | |||
| 19.04.2024 | 16:44:23,608 | 1 | 376,50 | |
| 1 | 376,50 | |||
| 1 | 376,50 | |||
| 19.04.2024 | 16:44:15,454 | 35 | 376,30 | |
| 35 | 376,30 | |||
| 35 | 376,30 | |||
| 19.04.2024 | 16:43:44,170 | 30 | 376,05 | |
| 30 | 376,05 | |||
| 30 | 376,05 | |||
| 19.04.2024 | 16:43:42,751 | 9 | 376,00 | |
| 9 | 376,00 | |||
| 9 | 376,00 | |||
| 19.04.2024 | 16:43:04,234 | 60 | 376,00 | |
| 60 | 376,00 | |||
| 60 | 376,00 | |||
| 19.04.2024 | 16:42:55,621 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 19.04.2024 | 16:42:44,872 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 19.04.2024 | 16:42:29,583 | 5 | 375,80 | |
| 5 | 375,80 | |||
| 5 | 375,80 | |||
| 19.04.2024 | 16:42:23,935 | 5 | 375,65 | |
| 5 | 375,65 | |||
| 5 | 375,65 | |||
| 19.04.2024 | 16:42:14,849 | 5 | 375,65 | |
| 5 | 375,65 | |||
| 5 | 375,65 | |||
| 19.04.2024 | 16:42:13,206 | 8 | 375,60 | |
| 8 | 375,60 | |||
| 8 | 375,60 | |||
| 19.04.2024 | 16:42:10,457 | 2 | 375,80 | |
| 2 | 375,80 | |||
| 2 | 375,80 | |||
| 19.04.2024 | 16:41:36,743 | 40 | 375,60 | |
| 40 | 375,60 | |||
| 40 | 375,60 | |||
| 19.04.2024 | 16:40:08,680 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 19.04.2024 | 16:39:57,697 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 19.04.2024 | 16:39:37,915 | 20 | 375,40 | |
| 20 | 375,40 | |||
| 20 | 375,40 | |||
| 19.04.2024 | 16:38:55,080 | 15 | 375,50 | |
| 15 | 375,50 | |||
| 15 | 375,50 | |||
| 19.04.2024 | 16:38:54,684 | 10 | 375,50 | |
| 10 | 375,50 | |||
| 10 | 375,50 | |||
| 19.04.2024 | 16:38:47,677 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 19.04.2024 | 16:38:36,879 | 12 | 375,70 | |
| 12 | 375,70 | |||
| 12 | 375,70 | |||
| 19.04.2024 | 16:38:28,139 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 19.04.2024 | 16:37:35,347 | 4 | 375,40 | |
| 4 | 375,40 | |||
| 4 | 375,40 | |||
| 19.04.2024 | 16:37:26,702 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 19.04.2024 | 16:37:26,528 | 3 | 375,45 | |
| 3 | 375,45 | |||
| 3 | 375,45 | |||
| 19.04.2024 | 16:37:23,115 | 264 | 375,30 | |
| 264 | 375,30 | |||
| 264 | 375,30 | |||
| 19.04.2024 | 16:36:37,858 | 100 | 375,60 | |
| 100 | 375,60 | |||
| 100 | 375,60 | |||
| 19.04.2024 | 16:36:07,758 | 70 | 375,50 | |
| 70 | 375,50 | |||
| 70 | 375,50 | |||
| 19.04.2024 | 16:35:56,433 | 51 | 375,45 | |
| 51 | 375,45 | |||
| 51 | 375,45 | |||
| 19.04.2024 | 16:35:17,888 | 5 | 375,65 | |
| 5 | 375,65 | |||
| 5 | 375,65 | |||
| 19.04.2024 | 16:34:58,810 | 15 | 375,60 | |
| 15 | 375,60 | |||
| 15 | 375,60 | |||
| 19.04.2024 | 16:34:57,617 | 23 | 375,55 | |
| 23 | 375,55 | |||
| 23 | 375,55 | |||
| 19.04.2024 | 16:33:39,020 | 14 | 375,60 | |
| 14 | 375,60 | |||
| 14 | 375,60 | |||
| 19.04.2024 | 16:33:20,722 | 10 | 375,75 | |
| 10 | 375,75 | |||
| 10 | 375,75 | |||
| 19.04.2024 | 16:33:17,082 | 15 | 375,60 | |
| 15 | 375,60 | |||
| 15 | 375,60 | |||
| 19.04.2024 | 16:32:45,243 | 45 | 375,30 | |
| 45 | 375,30 | |||
| 45 | 375,30 | |||
| 19.04.2024 | 16:32:41,835 | 5 | 375,35 | |
| 5 | 375,35 | |||
| 5 | 375,35 | |||
| 19.04.2024 | 16:32:39,720 | 260 | 375,30 | |
| 260 | 375,30 | |||
| 260 | 375,30 | |||
| 19.04.2024 | 16:32:22,379 | 50 | 375,00 | |
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 19.04.2024 | 16:31:42,962 | 150 | 375,45 | |
| 150 | 375,45 | |||
| 150 | 375,45 | |||
| 19.04.2024 | 16:31:35,011 | 30 | 375,55 | |
| 30 | 375,55 | |||
| 30 | 375,55 | |||
| 19.04.2024 | 16:31:27,268 | 51 | 375,40 | |
| 51 | 375,40 | |||
| 51 | 375,40 | |||
| 19.04.2024 | 16:31:24,870 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 19.04.2024 | 16:31:11,042 | 65 | 375,15 | |
| 65 | 375,15 | |||
| 65 | 375,15 | |||
| 19.04.2024 | 16:31:09,796 | 5 | 375,10 | |
| 5 | 375,10 | |||
| 5 | 375,10 | |||
| 19.04.2024 | 16:30:41,993 | 10 | 375,20 | |
| 10 | 375,20 | |||
| 10 | 375,20 | |||
| 19.04.2024 | 16:30:28,895 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 19.04.2024 | 16:30:17,402 | 23 | 375,35 | |
| 23 | 375,35 | |||
| 23 | 375,35 | |||
| 19.04.2024 | 16:30:04,727 | 50 | 374,90 | |
| 50 | 374,90 | |||
| 50 | 374,90 | |||
| 19.04.2024 | 16:29:58,754 | 30 | 375,00 | |
| 30 | 375,00 | |||
| 30 | 375,00 | |||
| 19.04.2024 | 16:29:50,222 | 25 | 374,75 | |
| 25 | 374,75 | |||
| 25 | 374,75 | |||
| 19.04.2024 | 16:29:50,045 | 230 | 374,75 | |
| 230 | 374,75 | |||
| 230 | 374,75 | |||
| 19.04.2024 | 16:29:38,776 | 5 | 374,45 | |
| 5 | 374,45 | |||
| 5 | 374,45 | |||
| 19.04.2024 | 16:29:05,026 | 5 | 374,15 | |
| 5 | 374,15 | |||
| 5 | 374,15 | |||
| 19.04.2024 | 16:28:42,713 | 5 | 374,40 | |
| 5 | 374,40 | |||
| 5 | 374,40 | |||
| 19.04.2024 | 16:28:42,433 | 2 | 374,40 | |
| 2 | 374,40 | |||
| 2 | 374,40 | |||
| 19.04.2024 | 16:28:30,745 | 3 | 374,45 | |
| 3 | 374,45 | |||
| 3 | 374,45 | |||
| 19.04.2024 | 16:27:06,378 | 107 | 374,50 | |
| 107 | 374,50 | |||
| 107 | 374,50 | |||
| 19.04.2024 | 16:26:52,001 | 39 | 374,50 | |
| 4 | 374,50 | |||
| 15 | 374,50 | |||
| 10 | 374,50 | |||
| 10 | 374,50 | |||
| 39 | 374,50 | |||
| 19.04.2024 | 16:26:32,183 | 7 | 374,75 | |
| 7 | 374,75 | |||
| 7 | 374,75 | |||
| 19.04.2024 | 16:26:31,636 | 272 | 375,00 | |
| 272 | 375,00 | |||
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 100 | 375,00 | |||
| 12 | 375,00 | |||
| 10 | 375,00 | |||
| 30 | 375,00 | |||
| 100 | 375,00 | |||
| 19.04.2024 | 16:26:30,460 | 91 | 375,00 | |
| 10 | 375,00 | |||
| 70 | 375,00 | |||
| 10 | 375,00 | |||
| 1 | 375,00 | |||
| 10 | 375,00 | |||
| 8 | 375,00 | |||
| 50 | 375,00 | |||
| 8 | 375,00 | |||
| 15 | 375,00 | |||
| 19.04.2024 | 16:26:30,431 | 15 | 375,00 | |
| 10 | 375,00 | |||
| 3 | 375,00 | |||
| 1 | 375,00 | |||
| 15 | 375,00 | |||
| 1 | 375,00 | |||
| 19.04.2024 | 16:26:28,746 | 100 | 375,10 | |
| 100 | 375,10 | |||
| 100 | 375,10 | |||
| 19.04.2024 | 16:26:08,197 | 44 | 375,15 | |
| 44 | 375,15 | |||
| 44 | 375,15 | |||
| 19.04.2024 | 16:26:05,613 | 5 | 375,05 | |
| 5 | 375,05 | |||
| 5 | 375,05 | |||
| 19.04.2024 | 16:25:27,485 | 3 | 375,15 | |
| 3 | 375,15 | |||
| 3 | 375,15 | |||
| 19.04.2024 | 16:25:17,505 | 35 | 375,20 | |
| 35 | 375,20 | |||
| 35 | 375,20 | |||
| 19.04.2024 | 16:24:18,552 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 19.04.2024 | 16:24:15,163 | 11 | 375,55 | |
| 11 | 375,55 | |||
| 11 | 375,55 | |||
| 19.04.2024 | 16:24:02,077 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 19.04.2024 | 16:23:16,612 | 14 | 375,60 | |
| 14 | 375,60 | |||
| 14 | 375,60 | |||
| 19.04.2024 | 16:23:13,991 | 4 | 375,35 | |
| 4 | 375,35 | |||
| 4 | 375,35 | |||
| 19.04.2024 | 16:23:08,211 | 75 | 375,35 | |
| 75 | 375,35 | |||
| 75 | 375,35 | |||
| 19.04.2024 | 16:22:38,510 | 100 | 375,40 | |
| 100 | 375,40 | |||
| 100 | 375,40 | |||
| 19.04.2024 | 16:22:36,728 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 19.04.2024 | 16:22:08,462 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 19.04.2024 | 16:22:00,951 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 19.04.2024 | 16:21:58,880 | 14 | 375,50 | |
| 14 | 375,50 | |||
| 14 | 375,50 | |||
| 19.04.2024 | 16:20:58,704 | 2 | 375,55 | |
| 2 | 375,55 | |||
| 2 | 375,55 | |||
| 19.04.2024 | 16:19:25,020 | 2 | 376,15 | |
| 2 | 376,15 | |||
| 2 | 376,15 | |||
| 19.04.2024 | 16:18:16,402 | 17 | 376,20 | |
| 17 | 376,20 | |||
| 17 | 376,20 | |||
| 19.04.2024 | 16:17:21,414 | 4 | 376,30 | |
| 4 | 376,30 | |||
| 4 | 376,30 | |||
| 19.04.2024 | 16:15:59,730 | 24 | 375,60 | |
| 24 | 375,60 | |||
| 24 | 375,60 | |||
| 19.04.2024 | 16:15:58,951 | 46 | 375,75 | |
| 46 | 375,75 | |||
| 46 | 375,75 | |||
| 19.04.2024 | 16:15:51,874 | 20 | 375,90 | |
| 20 | 375,90 | |||
| 20 | 375,90 | |||
| 19.04.2024 | 16:15:48,984 | 10 | 375,95 | |
| 10 | 375,95 | |||
| 10 | 375,95 | |||
| 19.04.2024 | 16:15:42,792 | 25 | 375,95 | |
| 10 | 375,95 | |||
| 15 | 375,95 | |||
| 25 | 375,95 | |||
| 19.04.2024 | 16:15:42,625 | 44 | 376,00 | |
| 15 | 376,00 | |||
| 2 | 376,00 | |||
| 7 | 376,00 | |||
| 10 | 376,00 | |||
| 44 | 376,00 | |||
| 10 | 376,00 | |||
| 19.04.2024 | 16:14:55,379 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 19.04.2024 | 16:14:51,167 | 20 | 376,40 | |
| 20 | 376,40 | |||
| 20 | 376,40 | |||
| 19.04.2024 | 16:14:31,938 | 10 | 376,45 | |
| 10 | 376,45 | |||
| 10 | 376,45 | |||
| 19.04.2024 | 16:13:48,226 | 5 | 376,90 | |
| 5 | 376,90 | |||
| 5 | 376,90 | |||
| 19.04.2024 | 16:13:33,213 | 6 | 376,80 | |
| 6 | 376,80 | |||
| 6 | 376,80 | |||
| 19.04.2024 | 16:11:30,612 | 60 | 376,65 | |
| 60 | 376,65 | |||
| 60 | 376,65 | |||
| 19.04.2024 | 16:11:03,809 | 180 | 376,60 | |
| 180 | 376,60 | |||
| 180 | 376,60 | |||
| 19.04.2024 | 16:10:39,571 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 19.04.2024 | 16:09:29,334 | 3 | 376,65 | |
| 3 | 376,65 | |||
| 3 | 376,65 | |||
| 19.04.2024 | 16:09:15,869 | 9 | 376,50 | |
| 9 | 376,50 | |||
| 9 | 376,50 | |||
| 19.04.2024 | 16:08:50,696 | 9 | 376,80 | |
| 9 | 376,80 | |||
| 9 | 376,80 | |||
| 19.04.2024 | 16:08:34,894 | 9 | 376,90 | |
| 9 | 376,90 | |||
| 9 | 376,90 | |||
| 19.04.2024 | 16:08:32,383 | 40 | 376,90 | |
| 40 | 376,90 | |||
| 40 | 376,90 | |||
| 19.04.2024 | 16:08:17,888 | 27 | 377,10 | |
| 27 | 377,10 | |||
| 27 | 377,10 | |||
| 19.04.2024 | 16:08:11,857 | 4 | 377,05 | |
| 4 | 377,05 | |||
| 4 | 377,05 | |||
| 19.04.2024 | 16:08:06,893 | 8 | 376,95 | |
| 8 | 376,95 | |||
| 8 | 376,95 | |||
| 19.04.2024 | 16:07:59,584 | 14 | 377,00 | |
| 14 | 377,00 | |||
| 14 | 377,00 | |||
| 19.04.2024 | 16:05:48,194 | 15 | 377,10 | |
| 15 | 377,10 | |||
| 15 | 377,10 | |||
| 19.04.2024 | 16:05:40,628 | 12 | 377,00 | |
| 2 | 377,00 | |||
| 5 | 377,00 | |||
| 12 | 377,00 | |||
| 5 | 377,00 | |||
| 19.04.2024 | 16:05:38,070 | 12 | 377,10 | |
| 12 | 377,10 | |||
| 12 | 377,10 | |||
| 19.04.2024 | 16:05:21,059 | 25 | 377,05 | |
| 25 | 377,05 | |||
| 25 | 377,05 | |||
| 19.04.2024 | 16:05:20,757 | 9 | 377,15 | |
| 9 | 377,15 | |||
| 9 | 377,15 | |||
| 19.04.2024 | 16:04:32,127 | 25 | 377,10 | |
| 25 | 377,10 | |||
| 25 | 377,10 | |||
| 19.04.2024 | 16:04:32,044 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 19.04.2024 | 16:04:16,626 | 3 | 377,35 | |
| 3 | 377,35 | |||
| 3 | 377,35 | |||
| 19.04.2024 | 16:02:05,209 | 8 | 377,55 | |
| 8 | 377,55 | |||
| 8 | 377,55 | |||
| 19.04.2024 | 16:01:45,587 | 2 | 377,90 | |
| 2 | 377,90 | |||
| 2 | 377,90 | |||
| 19.04.2024 | 16:00:43,506 | 2 | 377,40 | |
| 2 | 377,40 | |||
| 2 | 377,40 | |||
| 19.04.2024 | 16:00:33,159 | 15 | 377,55 | |
| 15 | 377,55 | |||
| 15 | 377,55 | |||
| 19.04.2024 | 15:59:31,684 | 9 | 377,50 | |
| 9 | 377,50 | |||
| 9 | 377,50 | |||
| 19.04.2024 | 15:59:24,804 | 39 | 377,60 | |
| 39 | 377,60 | |||
| 39 | 377,60 | |||
| 19.04.2024 | 15:59:03,077 | 25 | 377,70 | |
| 25 | 377,70 | |||
| 25 | 377,70 | |||
| 19.04.2024 | 15:58:19,811 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 19.04.2024 | 15:56:56,730 | 4 | 377,95 | |
| 4 | 377,95 | |||
| 4 | 377,95 | |||
| 19.04.2024 | 15:56:28,957 | 400 | 377,95 | |
| 400 | 377,95 | |||
| 400 | 377,95 | |||
| 19.04.2024 | 15:56:22,060 | 15 | 378,00 | |
| 15 | 378,00 | |||
| 15 | 378,00 | |||
| 19.04.2024 | 15:56:09,581 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 19.04.2024 | 15:56:01,778 | 99 | 378,15 | |
| 99 | 378,15 | |||
| 99 | 378,15 | |||
| 19.04.2024 | 15:55:43,225 | 15 | 378,05 | |
| 15 | 378,05 | |||
| 15 | 378,05 | |||
| 19.04.2024 | 15:55:25,149 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 19.04.2024 | 15:54:56,350 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 19.04.2024 | 15:53:37,222 | 8 | 377,70 | |
| 8 | 377,70 | |||
| 8 | 377,70 | |||
| 19.04.2024 | 15:52:56,662 | 31 | 377,60 | |
| 31 | 377,60 | |||
| 31 | 377,60 | |||
| 19.04.2024 | 15:52:31,510 | 19 | 377,50 | |
| 19 | 377,50 | |||
| 19 | 377,50 | |||
| 19.04.2024 | 15:52:23,875 | 40 | 377,75 | |
| 40 | 377,75 | |||
| 40 | 377,75 | |||
| 19.04.2024 | 15:52:21,084 | 6 | 377,80 | |
| 6 | 377,80 | |||
| 6 | 377,80 | |||
| 19.04.2024 | 15:51:00,986 | 27 | 377,75 | |
| 27 | 377,75 | |||
| 27 | 377,75 | |||
| 19.04.2024 | 15:50:31,169 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 19.04.2024 | 15:47:36,604 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 19.04.2024 | 15:46:42,180 | 71 | 379,25 | |
| 71 | 379,25 | |||
| 71 | 379,25 | |||
| 19.04.2024 | 15:45:54,703 | 25 | 378,90 | |
| 25 | 378,90 | |||
| 25 | 378,90 | |||
| 19.04.2024 | 15:45:34,989 | 2 | 378,80 | |
| 2 | 378,80 | |||
| 2 | 378,80 | |||
| 19.04.2024 | 15:44:27,405 | 20 | 378,60 | |
| 20 | 378,60 | |||
| 20 | 378,60 | |||
| 19.04.2024 | 15:44:20,592 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 19.04.2024 | 15:43:27,281 | 2 | 378,70 | |
| 2 | 378,70 | |||
| 2 | 378,70 | |||
| 19.04.2024 | 15:42:04,822 | 50 | 378,45 | |
| 50 | 378,45 | |||
| 50 | 378,45 | |||
| 19.04.2024 | 15:41:38,143 | 13 | 378,05 | |
| 13 | 378,05 | |||
| 13 | 378,05 | |||
| 19.04.2024 | 15:40:57,176 | 14 | 377,70 | |
| 13 | 377,70 | |||
| 14 | 377,70 | |||
| 1 | 377,70 | |||
| 19.04.2024 | 15:40:46,963 | 500 | 377,50 | |
| 500 | 377,50 | |||
| 500 | 377,50 | |||
| 19.04.2024 | 15:40:24,511 | 4 | 378,30 | |
| 4 | 378,30 | |||
| 4 | 378,30 | |||
| 19.04.2024 | 15:40:16,655 | 8 | 378,15 | |
| 8 | 378,15 | |||
| 8 | 378,15 | |||
| 19.04.2024 | 15:40:08,417 | 7 | 378,10 | |
| 7 | 378,10 | |||
| 7 | 378,10 | |||
| 19.04.2024 | 15:40:06,170 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 19.04.2024 | 15:40:02,674 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 19.04.2024 | 15:39:46,482 | 20 | 378,00 | |
| 20 | 378,00 | |||
| 20 | 378,00 | |||
| 19.04.2024 | 15:39:39,485 | 56 | 377,85 | |
| 56 | 377,85 | |||
| 56 | 377,85 | |||
| 19.04.2024 | 15:39:10,288 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 19.04.2024 | 15:37:35,015 | 8 | 377,95 | |
| 8 | 377,95 | |||
| 8 | 377,95 | |||
| 19.04.2024 | 15:36:26,733 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 19.04.2024 | 15:35:47,364 | 45 | 378,30 | |
| 45 | 378,30 | |||
| 45 | 378,30 | |||
| 19.04.2024 | 15:35:21,182 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 19.04.2024 | 15:34:25,954 | 27 | 378,65 | |
| 27 | 378,65 | |||
| 27 | 378,65 | |||
| 19.04.2024 | 15:33:46,170 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 19.04.2024 | 15:33:33,796 | 80 | 378,65 | |
| 80 | 378,65 | |||
| 80 | 378,65 | |||
| 19.04.2024 | 15:32:22,325 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 19.04.2024 | 15:31:46,484 | 4 | 378,30 | |
| 4 | 378,30 | |||
| 4 | 378,30 | |||
| 19.04.2024 | 15:31:29,647 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 19.04.2024 | 15:31:25,061 | 8 | 378,15 | |
| 8 | 378,15 | |||
| 8 | 378,15 | |||
| 19.04.2024 | 15:30:37,613 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 19.04.2024 | 15:29:56,902 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 19.04.2024 | 15:29:34,977 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 19.04.2024 | 15:28:54,024 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 19.04.2024 | 15:28:50,363 | 6 | 378,70 | |
| 6 | 378,70 | |||
| 6 | 378,70 | |||
| 19.04.2024 | 15:27:39,560 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 19.04.2024 | 15:26:28,622 | 100 | 377,80 | |
| 100 | 377,80 | |||
| 100 | 377,80 | |||
| 19.04.2024 | 15:25:40,113 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 19.04.2024 | 15:25:35,812 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 19.04.2024 | 15:25:32,519 | 15 | 377,55 | |
| 15 | 377,55 | |||
| 15 | 377,55 | |||
| 19.04.2024 | 15:25:25,546 | 3 | 377,55 | |
| 3 | 377,55 | |||
| 3 | 377,55 | |||
| 19.04.2024 | 15:25:25,240 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 19.04.2024 | 15:25:14,697 | 3 | 377,90 | |
| 3 | 377,90 | |||
| 3 | 377,90 | |||
| 19.04.2024 | 15:25:14,504 | 7 | 378,00 | |
| 7 | 378,00 | |||
| 3 | 378,00 | |||
| 1 | 378,00 | |||
| 3 | 378,00 | |||
| 19.04.2024 | 15:25:11,753 | 100 | 378,10 | |
| 100 | 378,10 | |||
| 100 | 378,10 | |||
| 19.04.2024 | 15:25:10,985 | 5 | 378,05 | |
| 5 | 378,05 | |||
| 5 | 378,05 | |||
| 19.04.2024 | 15:24:51,344 | 4 | 378,55 | |
| 4 | 378,55 | |||
| 4 | 378,55 | |||
| 19.04.2024 | 15:24:43,148 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 19.04.2024 | 15:24:26,134 | 6 | 378,55 | |
| 6 | 378,55 | |||
| 6 | 378,55 | |||
| 19.04.2024 | 15:23:56,553 | 12 | 378,70 | |
| 12 | 378,70 | |||
| 12 | 378,70 | |||
| 19.04.2024 | 15:22:57,738 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 19.04.2024 | 15:22:38,798 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 19.04.2024 | 15:22:35,115 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 19.04.2024 | 15:21:18,246 | 25 | 378,95 | |
| 25 | 378,95 | |||
| 25 | 378,95 | |||
| 19.04.2024 | 15:18:19,030 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 19.04.2024 | 15:17:58,560 | 18 | 378,70 | |
| 18 | 378,70 | |||
| 18 | 378,70 | |||
| 19.04.2024 | 15:16:11,983 | 8 | 378,75 | |
| 8 | 378,75 | |||
| 8 | 378,75 | |||
| 19.04.2024 | 15:14:38,666 | 30 | 378,55 | |
| 30 | 378,55 | |||
| 5 | 378,55 | |||
| 25 | 378,55 | |||
| 19.04.2024 | 15:14:05,918 | 6 | 378,75 | |
| 6 | 378,75 | |||
| 6 | 378,75 | |||
| 19.04.2024 | 15:13:58,228 | 132 | 378,80 | |
| 132 | 378,80 | |||
| 132 | 378,80 | |||
| 19.04.2024 | 15:13:02,770 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 19.04.2024 | 15:11:18,964 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 19.04.2024 | 15:11:10,908 | 4 | 378,85 | |
| 4 | 378,85 | |||
| 4 | 378,85 | |||
| 19.04.2024 | 15:10:41,435 | 2 | 378,85 | |
| 2 | 378,85 | |||
| 2 | 378,85 | |||
| 19.04.2024 | 15:09:30,182 | 132 | 378,80 | |
| 132 | 378,80 | |||
| 132 | 378,80 | |||
| 19.04.2024 | 15:09:22,874 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 19.04.2024 | 15:09:11,031 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 19.04.2024 | 15:09:06,457 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 19.04.2024 | 15:08:48,625 | 50 | 378,85 | |
| 50 | 378,85 | |||
| 50 | 378,85 | |||
| 19.04.2024 | 15:06:09,191 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 19.04.2024 | 15:06:09,032 | 7 | 379,35 | |
| 7 | 379,35 | |||
| 7 | 379,35 | |||
| 19.04.2024 | 15:05:46,980 | 132 | 379,40 | |
| 132 | 379,40 | |||
| 132 | 379,40 | |||
| 19.04.2024 | 15:04:41,033 | 15 | 379,65 | |
| 15 | 379,65 | |||
| 15 | 379,65 | |||
| 19.04.2024 | 15:03:48,524 | 15 | 379,75 | |
| 15 | 379,75 | |||
| 15 | 379,75 | |||
| 19.04.2024 | 15:03:38,223 | 15 | 379,75 | |
| 15 | 379,75 | |||
| 15 | 379,75 | |||
| 19.04.2024 | 15:03:13,431 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 19.04.2024 | 15:03:10,911 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 | |||
| 19.04.2024 | 15:02:17,395 | 15 | 379,85 | |
| 15 | 379,85 | |||
| 15 | 379,85 | |||
| 19.04.2024 | 15:01:57,019 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 19.04.2024 | 15:01:04,606 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 19.04.2024 | 15:00:02,532 | 5 | 379,95 | |
| 5 | 379,95 | |||
| 5 | 379,95 | |||
| 19.04.2024 | 14:59:20,623 | 20 | 379,95 | |
| 20 | 379,95 | |||
| 20 | 379,95 | |||
| 19.04.2024 | 14:58:27,446 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 19.04.2024 | 14:57:32,820 | 40 | 379,80 | |
| 40 | 379,80 | |||
| 40 | 379,80 | |||
| 19.04.2024 | 14:54:38,942 | 4 | 379,95 | |
| 4 | 379,95 | |||
| 4 | 379,95 | |||
| 19.04.2024 | 14:54:37,985 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 19.04.2024 | 14:54:34,560 | 132 | 379,95 | |
| 132 | 379,95 | |||
| 132 | 379,95 | |||
| 19.04.2024 | 14:52:20,879 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 19.04.2024 | 14:51:38,231 | 110 | 379,70 | |
| 110 | 379,70 | |||
| 110 | 379,70 | |||
| 19.04.2024 | 14:50:36,363 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 19.04.2024 | 14:50:17,655 | 103 | 379,75 | |
| 103 | 379,75 | |||
| 103 | 379,75 | |||
| 19.04.2024 | 14:50:13,985 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 19.04.2024 | 14:49:51,442 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 19.04.2024 | 14:49:24,523 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 19.04.2024 | 14:48:12,592 | 4 | 379,45 | |
| 4 | 379,45 | |||
| 4 | 379,45 | |||
| 19.04.2024 | 14:47:56,610 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 19.04.2024 | 14:47:08,527 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 19.04.2024 | 14:46:16,244 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 19.04.2024 | 14:46:10,298 | 132 | 379,40 | |
| 132 | 379,40 | |||
| 132 | 379,40 | |||
| 19.04.2024 | 14:45:49,795 | 6 | 379,55 | |
| 6 | 379,55 | |||
| 6 | 379,55 | |||
| 19.04.2024 | 14:44:49,160 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00