Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
600
373,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 11:01:27,401 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 25.04.2024 | 11:00:53,635 | 5 | 374,85 | |
| 5 | 374,85 | |||
| 5 | 374,85 | |||
| 25.04.2024 | 11:00:18,826 | 11 | 374,90 | |
| 11 | 374,90 | |||
| 11 | 374,90 | |||
| 25.04.2024 | 10:59:17,735 | 5 | 374,80 | |
| 5 | 374,80 | |||
| 5 | 374,80 | |||
| 25.04.2024 | 10:57:56,061 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 25.04.2024 | 10:57:07,628 | 16 | 375,00 | |
| 15 | 375,00 | |||
| 16 | 375,00 | |||
| 1 | 375,00 | |||
| 25.04.2024 | 10:56:37,234 | 4 | 375,10 | |
| 4 | 375,10 | |||
| 4 | 375,10 | |||
| 25.04.2024 | 10:55:53,323 | 3 | 375,05 | |
| 3 | 375,05 | |||
| 3 | 375,05 | |||
| 25.04.2024 | 10:54:02,690 | 20 | 375,05 | |
| 20 | 375,05 | |||
| 20 | 375,05 | |||
| 25.04.2024 | 10:53:48,478 | 8 | 375,05 | |
| 8 | 375,05 | |||
| 8 | 375,05 | |||
| 25.04.2024 | 10:52:56,167 | 3 | 375,00 | |
| 3 | 375,00 | |||
| 3 | 375,00 | |||
| 25.04.2024 | 10:52:05,433 | 50 | 375,00 | |
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 25.04.2024 | 10:51:27,016 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 25.04.2024 | 10:50:53,494 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 25.04.2024 | 10:50:38,450 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 25.04.2024 | 10:50:14,393 | 8 | 375,05 | |
| 8 | 375,05 | |||
| 8 | 375,05 | |||
| 25.04.2024 | 10:49:53,394 | 3 | 375,05 | |
| 3 | 375,05 | |||
| 3 | 375,05 | |||
| 25.04.2024 | 10:49:35,873 | 5 | 375,05 | |
| 5 | 375,05 | |||
| 5 | 375,05 | |||
| 25.04.2024 | 10:49:29,462 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 25.04.2024 | 10:48:53,310 | 17 | 375,00 | |
| 2 | 375,00 | |||
| 17 | 375,00 | |||
| 5 | 375,00 | |||
| 10 | 375,00 | |||
| 25.04.2024 | 10:48:36,487 | 3 | 375,20 | |
| 3 | 375,20 | |||
| 3 | 375,20 | |||
| 25.04.2024 | 10:48:21,061 | 2 | 375,20 | |
| 2 | 375,20 | |||
| 2 | 375,20 | |||
| 25.04.2024 | 10:47:41,691 | 20 | 375,05 | |
| 20 | 375,05 | |||
| 20 | 375,05 | |||
| 25.04.2024 | 10:47:12,702 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 25.04.2024 | 10:45:43,394 | 10 | 375,25 | |
| 10 | 375,25 | |||
| 10 | 375,25 | |||
| 25.04.2024 | 10:43:45,888 | 80 | 375,10 | |
| 80 | 375,10 | |||
| 80 | 375,10 | |||
| 25.04.2024 | 10:43:39,401 | 3 | 375,25 | |
| 3 | 375,25 | |||
| 3 | 375,25 | |||
| 25.04.2024 | 10:43:38,319 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 25.04.2024 | 10:42:38,970 | 14 | 375,20 | |
| 14 | 375,20 | |||
| 14 | 375,20 | |||
| 25.04.2024 | 10:42:32,460 | 4 | 375,25 | |
| 4 | 375,25 | |||
| 4 | 375,25 | |||
| 25.04.2024 | 10:42:12,718 | 3 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 25.04.2024 | 10:41:56,245 | 5 | 375,35 | |
| 5 | 375,35 | |||
| 5 | 375,35 | |||
| 25.04.2024 | 10:41:39,134 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 25.04.2024 | 10:41:26,205 | 134 | 375,30 | |
| 134 | 375,30 | |||
| 134 | 375,30 | |||
| 25.04.2024 | 10:39:57,551 | 4 | 375,30 | |
| 4 | 375,30 | |||
| 4 | 375,30 | |||
| 25.04.2024 | 10:39:48,530 | 100 | 375,30 | |
| 100 | 375,30 | |||
| 100 | 375,30 | |||
| 25.04.2024 | 10:38:27,143 | 13 | 375,25 | |
| 13 | 375,25 | |||
| 13 | 375,25 | |||
| 25.04.2024 | 10:38:15,422 | 13 | 375,25 | |
| 13 | 375,25 | |||
| 13 | 375,25 | |||
| 25.04.2024 | 10:37:47,319 | 10 | 375,35 | |
| 10 | 375,35 | |||
| 10 | 375,35 | |||
| 25.04.2024 | 10:37:46,748 | 40 | 375,10 | |
| 40 | 375,10 | |||
| 40 | 375,10 | |||
| 25.04.2024 | 10:37:16,346 | 260 | 375,10 | |
| 260 | 375,10 | |||
| 260 | 375,10 | |||
| 25.04.2024 | 10:37:14,998 | 30 | 375,40 | |
| 30 | 375,40 | |||
| 30 | 375,40 | |||
| 25.04.2024 | 10:37:12,306 | 33 | 375,40 | |
| 33 | 375,40 | |||
| 33 | 375,40 | |||
| 25.04.2024 | 10:36:51,886 | 5 | 375,35 | |
| 5 | 375,35 | |||
| 5 | 375,35 | |||
| 25.04.2024 | 10:36:49,464 | 10 | 375,15 | |
| 10 | 375,15 | |||
| 10 | 375,15 | |||
| 25.04.2024 | 10:36:14,725 | 26 | 375,30 | |
| 26 | 375,30 | |||
| 26 | 375,30 | |||
| 25.04.2024 | 10:36:03,066 | 20 | 375,00 | |
| 20 | 375,00 | |||
| 20 | 375,00 | |||
| 25.04.2024 | 10:35:55,381 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 25.04.2024 | 10:32:31,956 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 25.04.2024 | 10:32:28,868 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 25.04.2024 | 10:31:29,857 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 25.04.2024 | 10:30:08,328 | 25 | 374,55 | |
| 25 | 374,55 | |||
| 25 | 374,55 | |||
| 25.04.2024 | 10:29:35,460 | 50 | 374,40 | |
| 50 | 374,40 | |||
| 50 | 374,40 | |||
| 25.04.2024 | 10:29:35,269 | 35 | 374,55 | |
| 35 | 374,55 | |||
| 35 | 374,55 | |||
| 25.04.2024 | 10:29:28,767 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 25.04.2024 | 10:28:29,851 | 20 | 374,40 | |
| 20 | 374,40 | |||
| 4 | 374,40 | |||
| 16 | 374,40 | |||
| 25.04.2024 | 10:27:45,948 | 134 | 374,55 | |
| 134 | 374,55 | |||
| 134 | 374,55 | |||
| 25.04.2024 | 10:27:43,416 | 10 | 374,65 | |
| 10 | 374,65 | |||
| 10 | 374,65 | |||
| 25.04.2024 | 10:26:57,190 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 25.04.2024 | 10:26:43,943 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 25.04.2024 | 10:26:36,346 | 25 | 374,60 | |
| 25 | 374,60 | |||
| 25 | 374,60 | |||
| 25.04.2024 | 10:25:43,701 | 9 | 374,80 | |
| 9 | 374,80 | |||
| 9 | 374,80 | |||
| 25.04.2024 | 10:25:18,714 | 134 | 374,85 | |
| 134 | 374,85 | |||
| 134 | 374,85 | |||
| 25.04.2024 | 10:25:18,586 | 70 | 374,90 | |
| 70 | 374,90 | |||
| 70 | 374,90 | |||
| 25.04.2024 | 10:25:08,695 | 50 | 374,90 | |
| 50 | 374,90 | |||
| 50 | 374,90 | |||
| 25.04.2024 | 10:24:48,774 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 25.04.2024 | 10:24:36,817 | 134 | 374,85 | |
| 134 | 374,85 | |||
| 134 | 374,85 | |||
| 25.04.2024 | 10:24:21,154 | 5 | 374,95 | |
| 5 | 374,95 | |||
| 5 | 374,95 | |||
| 25.04.2024 | 10:23:32,470 | 12 | 374,95 | |
| 12 | 374,95 | |||
| 12 | 374,95 | |||
| 25.04.2024 | 10:23:30,519 | 4 | 374,85 | |
| 4 | 374,85 | |||
| 4 | 374,85 | |||
| 25.04.2024 | 10:23:15,515 | 2 | 374,95 | |
| 2 | 374,95 | |||
| 2 | 374,95 | |||
| 25.04.2024 | 10:23:13,385 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 25.04.2024 | 10:22:14,880 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 25.04.2024 | 10:21:51,346 | 15 | 374,95 | |
| 15 | 374,95 | |||
| 15 | 374,95 | |||
| 25.04.2024 | 10:21:24,480 | 7 | 374,90 | |
| 7 | 374,90 | |||
| 7 | 374,90 | |||
| 25.04.2024 | 10:21:15,684 | 50 | 374,70 | |
| 50 | 374,70 | |||
| 50 | 374,70 | |||
| 25.04.2024 | 10:21:00,600 | 300 | 374,80 | |
| 300 | 374,80 | |||
| 300 | 374,80 | |||
| 25.04.2024 | 10:20:57,540 | 26 | 374,90 | |
| 26 | 374,90 | |||
| 26 | 374,90 | |||
| 25.04.2024 | 10:20:45,594 | 100 | 374,85 | |
| 100 | 374,85 | |||
| 100 | 374,85 | |||
| 25.04.2024 | 10:20:16,210 | 78 | 374,85 | |
| 78 | 374,85 | |||
| 78 | 374,85 | |||
| 25.04.2024 | 10:20:02,920 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 25.04.2024 | 10:19:55,819 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 25.04.2024 | 10:19:10,079 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 25.04.2024 | 10:18:56,106 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 25.04.2024 | 10:18:02,666 | 4 | 374,95 | |
| 4 | 374,95 | |||
| 4 | 374,95 | |||
| 25.04.2024 | 10:16:11,554 | 100 | 374,95 | |
| 100 | 374,95 | |||
| 100 | 374,95 | |||
| 25.04.2024 | 10:15:59,527 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 25.04.2024 | 10:15:58,816 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 25.04.2024 | 10:15:50,858 | 32 | 374,95 | |
| 32 | 374,95 | |||
| 32 | 374,95 | |||
| 25.04.2024 | 10:15:20,079 | 98 | 374,85 | |
| 98 | 374,85 | |||
| 98 | 374,85 | |||
| 25.04.2024 | 10:15:20,033 | 300 | 374,85 | |
| 300 | 374,85 | |||
| 300 | 374,85 | |||
| 25.04.2024 | 10:15:06,535 | 4 | 374,85 | |
| 4 | 374,85 | |||
| 4 | 374,85 | |||
| 25.04.2024 | 10:15:06,299 | 300 | 374,85 | |
| 300 | 374,85 | |||
| 300 | 374,85 | |||
| 25.04.2024 | 10:14:56,536 | 10 | 374,85 | |
| 10 | 374,85 | |||
| 10 | 374,85 | |||
| 25.04.2024 | 10:14:51,632 | 53 | 374,95 | |
| 53 | 374,95 | |||
| 53 | 374,95 | |||
| 25.04.2024 | 10:14:05,412 | 300 | 374,75 | |
| 300 | 374,75 | |||
| 300 | 374,75 | |||
| 25.04.2024 | 10:13:48,558 | 10 | 374,70 | |
| 10 | 374,70 | |||
| 10 | 374,70 | |||
| 25.04.2024 | 10:13:33,232 | 48 | 374,55 | |
| 48 | 374,55 | |||
| 48 | 374,55 | |||
| 25.04.2024 | 10:12:52,120 | 300 | 374,65 | |
| 300 | 374,65 | |||
| 300 | 374,65 | |||
| 25.04.2024 | 10:11:46,861 | 150 | 374,90 | |
| 150 | 374,90 | |||
| 150 | 374,90 | |||
| 25.04.2024 | 10:11:06,584 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 25.04.2024 | 10:10:50,764 | 30 | 374,90 | |
| 30 | 374,90 | |||
| 30 | 374,90 | |||
| 25.04.2024 | 10:10:35,637 | 8 | 374,90 | |
| 8 | 374,90 | |||
| 8 | 374,90 | |||
| 25.04.2024 | 10:10:34,816 | 50 | 374,90 | |
| 50 | 374,90 | |||
| 50 | 374,90 | |||
| 25.04.2024 | 10:09:38,086 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 25.04.2024 | 10:08:26,224 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 25.04.2024 | 10:07:44,988 | 2 | 374,85 | |
| 2 | 374,85 | |||
| 2 | 374,85 | |||
| 25.04.2024 | 10:07:43,619 | 4 | 374,60 | |
| 4 | 374,60 | |||
| 4 | 374,60 | |||
| 25.04.2024 | 10:07:00,907 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 25.04.2024 | 10:06:50,049 | 134 | 374,90 | |
| 134 | 374,90 | |||
| 134 | 374,90 | |||
| 25.04.2024 | 10:06:43,250 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 25.04.2024 | 10:05:44,064 | 20 | 374,90 | |
| 20 | 374,90 | |||
| 20 | 374,90 | |||
| 25.04.2024 | 10:04:46,887 | 20 | 374,95 | |
| 20 | 374,95 | |||
| 20 | 374,95 | |||
| 25.04.2024 | 10:04:46,602 | 90 | 374,75 | |
| 90 | 374,75 | |||
| 90 | 374,75 | |||
| 25.04.2024 | 10:03:31,949 | 3 | 375,10 | |
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 25.04.2024 | 10:03:17,977 | 3 | 375,10 | |
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 25.04.2024 | 10:02:26,396 | 5 | 374,85 | |
| 5 | 374,85 | |||
| 5 | 374,85 | |||
| 25.04.2024 | 10:02:12,803 | 48 | 375,00 | |
| 48 | 375,00 | |||
| 48 | 375,00 | |||
| 25.04.2024 | 10:02:04,596 | 300 | 375,00 | |
| 12 | 375,00 | |||
| 3 | 375,00 | |||
| 100 | 375,00 | |||
| 152 | 375,00 | |||
| 8 | 375,00 | |||
| 300 | 375,00 | |||
| 20 | 375,00 | |||
| 5 | 375,00 | |||
| 25.04.2024 | 10:01:57,056 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 25.04.2024 | 10:01:35,430 | 18 | 375,40 | |
| 18 | 375,40 | |||
| 18 | 375,40 | |||
| 25.04.2024 | 10:00:45,232 | 100 | 375,50 | |
| 100 | 375,50 | |||
| 100 | 375,50 | |||
| 25.04.2024 | 10:00:27,103 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 25.04.2024 | 10:00:04,892 | 11 | 375,70 | |
| 11 | 375,70 | |||
| 11 | 375,70 | |||
| 25.04.2024 | 10:00:02,116 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 25.04.2024 | 09:59:20,903 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 25.04.2024 | 09:59:19,748 | 1 | 375,75 | |
| 1 | 375,75 | |||
| 1 | 375,75 | |||
| 25.04.2024 | 09:58:26,560 | 55 | 375,70 | |
| 55 | 375,70 | |||
| 55 | 375,70 | |||
| 25.04.2024 | 09:57:44,005 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 25.04.2024 | 09:56:48,502 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 25.04.2024 | 09:56:27,284 | 4 | 375,80 | |
| 4 | 375,80 | |||
| 4 | 375,80 | |||
| 25.04.2024 | 09:56:20,261 | 30 | 375,80 | |
| 30 | 375,80 | |||
| 30 | 375,80 | |||
| 25.04.2024 | 09:56:09,799 | 34 | 375,70 | |
| 34 | 375,70 | |||
| 34 | 375,70 | |||
| 25.04.2024 | 09:56:09,017 | 15 | 375,70 | |
| 15 | 375,70 | |||
| 15 | 375,70 | |||
| 25.04.2024 | 09:56:05,498 | 4 | 375,70 | |
| 4 | 375,70 | |||
| 4 | 375,70 | |||
| 25.04.2024 | 09:55:51,855 | 300 | 375,70 | |
| 300 | 375,70 | |||
| 300 | 375,70 | |||
| 25.04.2024 | 09:55:43,148 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 25.04.2024 | 09:54:24,037 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 25.04.2024 | 09:54:12,588 | 13 | 375,90 | |
| 13 | 375,90 | |||
| 13 | 375,90 | |||
| 25.04.2024 | 09:54:01,532 | 300 | 375,75 | |
| 300 | 375,75 | |||
| 300 | 375,75 | |||
| 25.04.2024 | 09:53:42,389 | 32 | 375,75 | |
| 32 | 375,75 | |||
| 32 | 375,75 | |||
| 25.04.2024 | 09:53:28,152 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 25.04.2024 | 09:53:27,361 | 6 | 375,85 | |
| 6 | 375,85 | |||
| 6 | 375,85 | |||
| 25.04.2024 | 09:52:37,565 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 25.04.2024 | 09:52:01,702 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 25.04.2024 | 09:51:12,282 | 300 | 375,55 | |
| 300 | 375,55 | |||
| 300 | 375,55 | |||
| 25.04.2024 | 09:50:31,215 | 2 | 375,35 | |
| 2 | 375,35 | |||
| 2 | 375,35 | |||
| 25.04.2024 | 09:49:45,514 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 25.04.2024 | 09:49:17,735 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 25.04.2024 | 09:49:13,656 | 3 | 375,50 | |
| 3 | 375,50 | |||
| 3 | 375,50 | |||
| 25.04.2024 | 09:49:02,221 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 25.04.2024 | 09:47:34,550 | 46 | 375,40 | |
| 46 | 375,40 | |||
| 46 | 375,40 | |||
| 25.04.2024 | 09:46:44,939 | 300 | 375,40 | |
| 300 | 375,40 | |||
| 300 | 375,40 | |||
| 25.04.2024 | 09:44:44,319 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 25.04.2024 | 09:44:38,771 | 100 | 375,20 | |
| 100 | 375,20 | |||
| 100 | 375,20 | |||
| 25.04.2024 | 09:44:21,967 | 5 | 375,40 | |
| 5 | 375,40 | |||
| 5 | 375,40 | |||
| 25.04.2024 | 09:44:09,255 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 25.04.2024 | 09:43:34,037 | 40 | 375,10 | |
| 40 | 375,10 | |||
| 40 | 375,10 | |||
| 25.04.2024 | 09:43:24,527 | 6 | 375,10 | |
| 6 | 375,10 | |||
| 6 | 375,10 | |||
| 25.04.2024 | 09:42:47,349 | 10 | 375,35 | |
| 10 | 375,35 | |||
| 10 | 375,35 | |||
| 25.04.2024 | 09:40:46,483 | 3 | 375,25 | |
| 3 | 375,25 | |||
| 3 | 375,25 | |||
| 25.04.2024 | 09:40:31,901 | 6 | 375,25 | |
| 6 | 375,25 | |||
| 6 | 375,25 | |||
| 25.04.2024 | 09:39:54,034 | 10 | 375,25 | |
| 10 | 375,25 | |||
| 10 | 375,25 | |||
| 25.04.2024 | 09:39:49,160 | 6 | 375,25 | |
| 6 | 375,25 | |||
| 6 | 375,25 | |||
| 25.04.2024 | 09:39:43,598 | 13 | 375,35 | |
| 13 | 375,35 | |||
| 13 | 375,35 | |||
| 25.04.2024 | 09:38:37,910 | 19 | 375,30 | |
| 19 | 375,30 | |||
| 19 | 375,30 | |||
| 25.04.2024 | 09:38:23,956 | 5 | 375,45 | |
| 5 | 375,45 | |||
| 5 | 375,45 | |||
| 25.04.2024 | 09:35:52,981 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 25.04.2024 | 09:35:25,502 | 4 | 375,30 | |
| 4 | 375,30 | |||
| 4 | 375,30 | |||
| 25.04.2024 | 09:35:20,066 | 9 | 375,30 | |
| 9 | 375,30 | |||
| 9 | 375,30 | |||
| 25.04.2024 | 09:35:07,692 | 13 | 375,35 | |
| 13 | 375,35 | |||
| 13 | 375,35 | |||
| 25.04.2024 | 09:33:09,405 | 3 | 375,45 | |
| 3 | 375,45 | |||
| 3 | 375,45 | |||
| 25.04.2024 | 09:32:27,690 | 28 | 375,50 | |
| 28 | 375,50 | |||
| 28 | 375,50 | |||
| 25.04.2024 | 09:31:42,645 | 16 | 375,40 | |
| 16 | 375,40 | |||
| 16 | 375,40 | |||
| 25.04.2024 | 09:31:28,135 | 6 | 375,50 | |
| 6 | 375,50 | |||
| 6 | 375,50 | |||
| 25.04.2024 | 09:31:13,913 | 200 | 375,50 | |
| 200 | 375,50 | |||
| 200 | 375,50 | |||
| 25.04.2024 | 09:30:48,681 | 70 | 375,30 | |
| 70 | 375,30 | |||
| 70 | 375,30 | |||
| 25.04.2024 | 09:30:24,296 | 300 | 375,30 | |
| 300 | 375,30 | |||
| 300 | 375,30 | |||
| 25.04.2024 | 09:30:17,088 | 32 | 375,25 | |
| 32 | 375,25 | |||
| 32 | 375,25 | |||
| 25.04.2024 | 09:30:16,899 | 7 | 375,25 | |
| 7 | 375,25 | |||
| 7 | 375,25 | |||
| 25.04.2024 | 09:29:50,489 | 20 | 375,30 | |
| 20 | 375,30 | |||
| 20 | 375,30 | |||
| 25.04.2024 | 09:29:16,885 | 42 | 375,35 | |
| 4 | 375,35 | |||
| 7 | 375,35 | |||
| 30 | 375,35 | |||
| 8 | 375,35 | |||
| 35 | 375,35 | |||
| 25.04.2024 | 09:28:09,229 | 300 | 375,35 | |
| 300 | 375,35 | |||
| 300 | 375,35 | |||
| 25.04.2024 | 09:28:05,724 | 225 | 375,35 | |
| 225 | 375,35 | |||
| 225 | 375,35 | |||
| 25.04.2024 | 09:27:44,508 | 8 | 375,40 | |
| 8 | 375,40 | |||
| 8 | 375,40 | |||
| 25.04.2024 | 09:27:29,402 | 212 | 375,60 | |
| 212 | 375,60 | |||
| 212 | 375,60 | |||
| 25.04.2024 | 09:27:04,474 | 4 | 375,40 | |
| 4 | 375,40 | |||
| 4 | 375,40 | |||
| 25.04.2024 | 09:27:00,211 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 25.04.2024 | 09:26:58,304 | 6 | 375,40 | |
| 6 | 375,40 | |||
| 6 | 375,40 | |||
| 25.04.2024 | 09:26:29,315 | 7 | 375,40 | |
| 7 | 375,40 | |||
| 7 | 375,40 | |||
| 25.04.2024 | 09:26:21,620 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 25.04.2024 | 09:24:48,843 | 8 | 375,35 | |
| 8 | 375,35 | |||
| 8 | 375,35 | |||
| 25.04.2024 | 09:24:21,807 | 9 | 375,70 | |
| 9 | 375,70 | |||
| 9 | 375,70 | |||
| 25.04.2024 | 09:24:09,944 | 13 | 375,80 | |
| 13 | 375,80 | |||
| 13 | 375,80 | |||
| 25.04.2024 | 09:23:33,815 | 10 | 375,35 | |
| 10 | 375,35 | |||
| 10 | 375,35 | |||
| 25.04.2024 | 09:22:50,873 | 300 | 375,40 | |
| 300 | 375,40 | |||
| 300 | 375,40 | |||
| 25.04.2024 | 09:22:49,564 | 229 | 375,40 | |
| 229 | 375,40 | |||
| 229 | 375,40 | |||
| 25.04.2024 | 09:22:12,215 | 80 | 375,45 | |
| 80 | 375,45 | |||
| 80 | 375,45 | |||
| 25.04.2024 | 09:21:56,333 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 25.04.2024 | 09:21:11,213 | 6 | 376,00 | |
| 6 | 376,00 | |||
| 6 | 376,00 | |||
| 25.04.2024 | 09:20:17,460 | 12 | 375,65 | |
| 12 | 375,65 | |||
| 12 | 375,65 | |||
| 25.04.2024 | 09:19:14,768 | 5 | 375,90 | |
| 5 | 375,90 | |||
| 5 | 375,90 | |||
| 25.04.2024 | 09:19:10,872 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 25.04.2024 | 09:18:40,556 | 8 | 375,55 | |
| 8 | 375,55 | |||
| 8 | 375,55 | |||
| 25.04.2024 | 09:18:12,723 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 25.04.2024 | 09:18:04,815 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 25.04.2024 | 09:17:42,855 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 25.04.2024 | 09:17:09,828 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 25.04.2024 | 09:17:02,502 | 150 | 375,65 | |
| 150 | 375,65 | |||
| 150 | 375,65 | |||
| 25.04.2024 | 09:16:33,296 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 25.04.2024 | 09:15:56,628 | 27 | 375,90 | |
| 27 | 375,90 | |||
| 27 | 375,90 | |||
| 25.04.2024 | 09:15:48,388 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 25.04.2024 | 09:15:25,806 | 13 | 375,90 | |
| 13 | 375,90 | |||
| 13 | 375,90 | |||
| 25.04.2024 | 09:15:06,573 | 30 | 375,65 | |
| 30 | 375,65 | |||
| 30 | 375,65 | |||
| 25.04.2024 | 09:14:59,806 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 25.04.2024 | 09:14:56,410 | 20 | 375,70 | |
| 20 | 375,70 | |||
| 20 | 375,70 | |||
| 25.04.2024 | 09:14:03,537 | 6 | 375,90 | |
| 6 | 375,90 | |||
| 6 | 375,90 | |||
| 25.04.2024 | 09:13:37,050 | 19 | 375,90 | |
| 19 | 375,90 | |||
| 19 | 375,90 | |||
| 25.04.2024 | 09:13:36,350 | 40 | 375,90 | |
| 40 | 375,90 | |||
| 20 | 375,90 | |||
| 19 | 375,90 | |||
| 1 | 375,90 | |||
| 25.04.2024 | 09:12:52,944 | 300 | 375,55 | |
| 300 | 375,55 | |||
| 300 | 375,55 | |||
| 25.04.2024 | 09:12:30,278 | 10 | 375,65 | |
| 10 | 375,65 | |||
| 10 | 375,65 | |||
| 25.04.2024 | 09:12:08,996 | 6 | 375,65 | |
| 6 | 375,65 | |||
| 6 | 375,65 | |||
| 25.04.2024 | 09:11:48,622 | 5 | 375,65 | |
| 5 | 375,65 | |||
| 5 | 375,65 | |||
| 25.04.2024 | 09:11:19,667 | 56 | 375,40 | |
| 56 | 375,40 | |||
| 56 | 375,40 | |||
| 25.04.2024 | 09:10:34,770 | 136 | 375,60 | |
| 136 | 375,60 | |||
| 136 | 375,60 | |||
| 25.04.2024 | 09:10:14,945 | 136 | 375,65 | |
| 136 | 375,65 | |||
| 136 | 375,65 | |||
| 25.04.2024 | 09:10:12,498 | 136 | 375,65 | |
| 136 | 375,65 | |||
| 136 | 375,65 | |||
| 25.04.2024 | 09:10:11,544 | 3 | 375,65 | |
| 3 | 375,65 | |||
| 3 | 375,65 | |||
| 25.04.2024 | 09:09:58,855 | 27 | 375,85 | |
| 27 | 375,85 | |||
| 27 | 375,85 | |||
| 25.04.2024 | 09:08:57,149 | 2 | 375,85 | |
| 2 | 375,85 | |||
| 2 | 375,85 | |||
| 25.04.2024 | 09:08:43,011 | 3 | 375,90 | |
| 3 | 375,90 | |||
| 3 | 375,90 | |||
| 25.04.2024 | 09:08:28,788 | 64 | 375,65 | |
| 64 | 375,65 | |||
| 64 | 375,65 | |||
| 25.04.2024 | 09:08:23,299 | 136 | 375,65 | |
| 136 | 375,65 | |||
| 136 | 375,65 | |||
| 25.04.2024 | 09:08:06,665 | 300 | 375,80 | |
| 300 | 375,80 | |||
| 300 | 375,80 | |||
| 25.04.2024 | 09:07:55,917 | 300 | 376,00 | |
| 300 | 376,00 | |||
| 300 | 376,00 | |||
| 25.04.2024 | 09:07:38,509 | 4 270 | 376,30 | |
| 4 270 | 376,30 | |||
| 4 270 | 376,30 | |||
| 25.04.2024 | 09:07:12,405 | 300 | 376,35 | |
| 300 | 376,35 | |||
| 300 | 376,35 | |||
| 25.04.2024 | 09:06:46,521 | 600 | 376,20 | |
| 600 | 376,20 | |||
| 600 | 376,20 | |||
| 25.04.2024 | 09:06:28,575 | 2 011 | 376,40 | |
| 10 | 376,40 | |||
| 1 261 | 376,40 | |||
| 150 | 376,40 | |||
| 300 | 376,40 | |||
| 300 | 376,40 | |||
| 1 | 376,40 | |||
| 2 000 | 376,40 | |||
| 25.04.2024 | 09:04:09,083 | 12 | 376,35 | |
| 2 | 376,35 | |||
| 12 | 376,35 | |||
| 10 | 376,35 | |||
| 25.04.2024 | 09:02:34,637 | 6 | 376,45 | |
| 6 | 376,45 | |||
| 6 | 376,45 | |||
| 25.04.2024 | 09:01:55,717 | 300 | 375,95 | |
| 300 | 375,95 | |||
| 300 | 375,95 | |||
| 25.04.2024 | 09:01:52,986 | 2 | 376,50 | |
| 2 | 376,50 | |||
| 2 | 376,50 | |||
| 25.04.2024 | 09:01:42,397 | 5 | 376,45 | |
| 5 | 376,45 | |||
| 5 | 376,45 | |||
| 25.04.2024 | 09:01:27,348 | 1 | 375,95 | |
| 1 | 375,95 | |||
| 1 | 375,95 | |||
| 25.04.2024 | 09:01:12,009 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 25.04.2024 | 09:00:52,751 | 55 | 376,50 | |
| 10 | 376,50 | |||
| 45 | 376,50 | |||
| 14 | 376,50 | |||
| 41 | 376,50 | |||
| 25.04.2024 | 08:59:53,728 | 300 | 375,95 | |
| 300 | 375,95 | |||
| 300 | 375,95 | |||
| 25.04.2024 | 08:59:38,287 | 3 | 375,95 | |
| 3 | 375,95 | |||
| 3 | 375,95 | |||
| 25.04.2024 | 08:59:23,887 | 25 | 376,45 | |
| 25 | 376,45 | |||
| 25 | 376,45 | |||
| 25.04.2024 | 08:59:20,598 | 10 | 376,45 | |
| 10 | 376,45 | |||
| 10 | 376,45 | |||
| 25.04.2024 | 08:59:18,517 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 25.04.2024 | 08:59:03,685 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 25.04.2024 | 08:58:18,261 | 10 | 376,45 | |
| 10 | 376,45 | |||
| 10 | 376,45 | |||
| 25.04.2024 | 08:57:58,801 | 50 | 375,95 | |
| 50 | 375,95 | |||
| 50 | 375,95 | |||
| 25.04.2024 | 08:57:39,721 | 300 | 375,95 | |
| 300 | 375,95 | |||
| 300 | 375,95 | |||
| 25.04.2024 | 08:57:35,400 | 50 | 376,55 | |
| 50 | 376,55 | |||
| 50 | 376,55 | |||
| 25.04.2024 | 08:56:57,243 | 40 | 376,60 | |
| 40 | 376,60 | |||
| 40 | 376,60 | |||
| 25.04.2024 | 08:56:44,155 | 97 | 376,55 | |
| 97 | 376,55 | |||
| 97 | 376,55 | |||
| 25.04.2024 | 08:56:23,371 | 3 | 376,50 | |
| 3 | 376,50 | |||
| 3 | 376,50 | |||
| 25.04.2024 | 08:55:43,439 | 266 | 376,50 | |
| 266 | 376,50 | |||
| 266 | 376,50 | |||
| 25.04.2024 | 08:55:24,203 | 1 | 376,50 | |
| 1 | 376,50 | |||
| 1 | 376,50 | |||
| 25.04.2024 | 08:55:00,570 | 500 | 375,90 | |
| 230 | 375,90 | |||
| 500 | 375,90 | |||
| 270 | 375,90 | |||
| 25.04.2024 | 08:54:47,678 | 500 | 375,90 | |
| 500 | 375,90 | |||
| 500 | 375,90 | |||
| 25.04.2024 | 08:54:34,474 | 300 | 375,95 | |
| 300 | 375,95 | |||
| 300 | 375,95 | |||
| 25.04.2024 | 08:54:30,536 | 300 | 375,95 | |
| 117 | 375,95 | |||
| 183 | 375,95 | |||
| 300 | 375,95 | |||
| 25.04.2024 | 08:54:29,927 | 133 | 376,20 | |
| 133 | 376,20 | |||
| 133 | 376,20 | |||
| 25.04.2024 | 08:54:25,291 | 100 | 375,95 | |
| 100 | 375,95 | |||
| 100 | 375,95 | |||
| 25.04.2024 | 08:54:06,960 | 50 | 375,95 | |
| 50 | 375,95 | |||
| 50 | 375,95 | |||
| 25.04.2024 | 08:54:01,980 | 50 | 375,95 | |
| 50 | 375,95 | |||
| 50 | 375,95 | |||
| 25.04.2024 | 08:53:59,418 | 3 | 375,95 | |
| 3 | 375,95 | |||
| 3 | 375,95 | |||
| 25.04.2024 | 08:53:23,427 | 10 | 375,65 | |
| 10 | 375,65 | |||
| 10 | 375,65 | |||
| 25.04.2024 | 08:53:11,307 | 125 | 375,65 | |
| 125 | 375,65 | |||
| 125 | 375,65 | |||
| 25.04.2024 | 08:53:11,120 | 134 | 375,60 | |
| 134 | 375,60 | |||
| 134 | 375,60 | |||
| 25.04.2024 | 08:52:22,329 | 20 | 375,60 | |
| 20 | 375,60 | |||
| 20 | 375,60 | |||
| 25.04.2024 | 08:52:14,061 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 25.04.2024 | 08:51:43,364 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 25.04.2024 | 08:51:22,428 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 25.04.2024 | 08:51:02,218 | 13 | 375,60 | |
| 13 | 375,60 | |||
| 13 | 375,60 | |||
| 25.04.2024 | 08:50:56,428 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 25.04.2024 | 08:50:19,184 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 25.04.2024 | 08:49:42,561 | 12 | 375,05 | |
| 12 | 375,05 | |||
| 12 | 375,05 | |||
| 25.04.2024 | 08:49:34,048 | 20 | 375,15 | |
| 20 | 375,15 | |||
| 20 | 375,15 | |||
| 25.04.2024 | 08:49:25,966 | 100 | 375,60 | |
| 100 | 375,60 | |||
| 100 | 375,60 | |||
| 25.04.2024 | 08:49:12,342 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 25.04.2024 | 08:49:08,650 | 120 | 375,30 | |
| 120 | 375,30 | |||
| 120 | 375,30 | |||
| 25.04.2024 | 08:48:49,455 | 500 | 375,30 | |
| 500 | 375,30 | |||
| 500 | 375,30 | |||
| 25.04.2024 | 08:48:45,671 | 125 | 375,25 | |
| 125 | 375,25 | |||
| 125 | 375,25 | |||
| 25.04.2024 | 08:48:06,473 | 300 | 375,15 | |
| 300 | 375,15 | |||
| 300 | 375,15 | |||
| 25.04.2024 | 08:47:55,459 | 3 | 375,15 | |
| 3 | 375,15 | |||
| 3 | 375,15 | |||
| 25.04.2024 | 08:47:39,845 | 5 | 375,15 | |
| 5 | 375,15 | |||
| 5 | 375,15 | |||
| 25.04.2024 | 08:47:31,671 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 25.04.2024 | 08:46:46,403 | 6 | 375,15 | |
| 6 | 375,15 | |||
| 6 | 375,15 | |||
| 25.04.2024 | 08:46:34,562 | 100 | 375,15 | |
| 100 | 375,15 | |||
| 100 | 375,15 | |||
| 25.04.2024 | 08:44:14,957 | 10 | 375,15 | |
| 10 | 375,15 | |||
| 10 | 375,15 | |||
| 25.04.2024 | 08:43:45,923 | 13 | 375,15 | |
| 13 | 375,15 | |||
| 13 | 375,15 | |||
| 25.04.2024 | 08:43:21,279 | 1 074 | 375,00 | |
| 182 | 375,00 | |||
| 847 | 375,00 | |||
| 40 | 375,00 | |||
| 5 | 375,00 | |||
| 1 066 | 375,00 | |||
| 3 | 375,00 | |||
| 5 | 375,00 | |||
| 25.04.2024 | 08:42:59,763 | 134 | 374,55 | |
| 134 | 374,55 | |||
| 134 | 374,55 | |||
| 25.04.2024 | 08:42:27,480 | 3 | 374,55 | |
| 3 | 374,55 | |||
| 3 | 374,55 | |||
| 25.04.2024 | 08:42:26,230 | 20 | 374,10 | |
| 20 | 374,10 | |||
| 20 | 374,10 | |||
| 25.04.2024 | 08:41:55,025 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 25.04.2024 | 08:41:04,657 | 37 | 374,50 | |
| 35 | 374,50 | |||
| 37 | 374,50 | |||
| 2 | 374,50 | |||
| 25.04.2024 | 08:40:39,502 | 134 | 374,50 | |
| 134 | 374,50 | |||
| 134 | 374,50 | |||
| 25.04.2024 | 08:40:14,476 | 134 | 374,35 | |
| 134 | 374,35 | |||
| 134 | 374,35 | |||
| 25.04.2024 | 08:40:14,072 | 13 | 374,45 | |
| 13 | 374,45 | |||
| 13 | 374,45 | |||
| 25.04.2024 | 08:40:08,360 | 10 | 374,35 | |
| 10 | 374,35 | |||
| 10 | 374,35 | |||
| 25.04.2024 | 08:38:53,786 | 20 | 374,05 | |
| 20 | 374,05 | |||
| 20 | 374,05 | |||
| 25.04.2024 | 08:38:36,534 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 25.04.2024 | 08:38:27,865 | 10 | 374,05 | |
| 10 | 374,05 | |||
| 10 | 374,05 | |||
| 25.04.2024 | 08:38:03,369 | 550 | 373,90 | |
| 550 | 373,90 | |||
| 550 | 373,90 | |||
| 25.04.2024 | 08:37:58,741 | 300 | 373,85 | |
| 300 | 373,85 | |||
| 300 | 373,85 | |||
| 25.04.2024 | 08:37:50,723 | 200 | 373,85 | |
| 200 | 373,85 | |||
| 200 | 373,85 | |||
| 25.04.2024 | 08:37:38,288 | 7 | 373,85 | |
| 7 | 373,85 | |||
| 7 | 373,85 | |||
| 25.04.2024 | 08:37:24,328 | 150 | 373,85 | |
| 150 | 373,85 | |||
| 150 | 373,85 | |||
| 25.04.2024 | 08:37:23,158 | 20 | 373,85 | |
| 20 | 373,85 | |||
| 20 | 373,85 | |||
| 25.04.2024 | 08:37:20,640 | 14 | 373,75 | |
| 4 | 373,75 | |||
| 10 | 373,75 | |||
| 14 | 373,75 | |||
| 25.04.2024 | 08:37:13,918 | 297 | 373,75 | |
| 1 | 373,75 | |||
| 10 | 373,75 | |||
| 271 | 373,75 | |||
| 3 | 373,75 | |||
| 26 | 373,75 | |||
| 11 | 373,75 | |||
| 6 | 373,75 | |||
| 100 | 373,75 | |||
| 16 | 373,75 | |||
| 150 | 373,75 | |||
| 25.04.2024 | 08:35:33,421 | 150 | 374,20 | |
| 150 | 374,20 | |||
| 150 | 374,20 | |||
| 25.04.2024 | 08:35:30,622 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 25.04.2024 | 08:34:39,697 | 13 | 374,10 | |
| 13 | 374,10 | |||
| 13 | 374,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 395,35 / Ask: 395,60
Umsatz: 69 247 TEUR -
Amazon.com Inc.
Bid: 160,66 / Ask: 160,78
Umsatz: 27 554 TEUR -
Nvidia Corp.
Bid: 745,40 / Ask: 745,90
Umsatz: 26 662 TEUR -
Rheinmetall AG
Bid: 505,60 / Ask: 505,80
Umsatz: 14 941 TEUR -
Microsoft Corp.
Bid: 373,90 / Ask: 374,20
Umsatz: 14 488 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 13:06:02
Letzte Aktualisierung:
25.04.2024 @ 13:06:02