Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
65
97,43
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 17:48:33,366 | 50 | 97,43 | |
50 | 97,43 | |||
50 | 97,43 | |||
25.04.2024 | 17:47:01,786 | 50 | 97,51 | |
50 | 97,51 | |||
50 | 97,51 | |||
25.04.2024 | 17:45:51,522 | 50 | 97,50 | |
50 | 97,50 | |||
50 | 97,50 | |||
25.04.2024 | 17:43:40,355 | 35 | 97,48 | |
35 | 97,48 | |||
35 | 97,48 | |||
25.04.2024 | 17:29:28,298 | 40 | 97,38 | |
40 | 97,38 | |||
40 | 97,38 | |||
25.04.2024 | 17:00:34,398 | 7 | 96,59 | |
7 | 96,59 | |||
7 | 96,59 | |||
25.04.2024 | 16:57:01,023 | 4 | 96,61 | |
4 | 96,61 | |||
4 | 96,61 | |||
25.04.2024 | 16:53:23,738 | 10 | 97,29 | |
10 | 97,29 | |||
10 | 97,29 | |||
25.04.2024 | 16:49:46,385 | 25 | 97,23 | |
25 | 97,23 | |||
25 | 97,23 | |||
25.04.2024 | 16:43:07,273 | 20 | 97,56 | |
20 | 97,56 | |||
20 | 97,56 | |||
25.04.2024 | 16:41:37,704 | 30 | 97,97 | |
30 | 97,97 | |||
30 | 97,97 | |||
25.04.2024 | 16:41:20,069 | 179 | 98,20 | |
179 | 98,20 | |||
179 | 98,20 | |||
25.04.2024 | 16:32:32,045 | 10 | 98,38 | |
10 | 98,38 | |||
10 | 98,38 | |||
25.04.2024 | 16:30:02,597 | 30 | 98,57 | |
30 | 98,57 | |||
30 | 98,57 | |||
25.04.2024 | 16:25:44,978 | 10 | 98,02 | |
10 | 98,02 | |||
10 | 98,02 | |||
25.04.2024 | 16:23:27,226 | 50 | 98,12 | |
50 | 98,12 | |||
50 | 98,12 | |||
25.04.2024 | 16:14:15,535 | 10 | 97,75 | |
10 | 97,75 | |||
10 | 97,75 | |||
25.04.2024 | 16:04:13,192 | 3 | 98,08 | |
3 | 98,08 | |||
3 | 98,08 | |||
25.04.2024 | 16:01:35,023 | 95 | 97,71 | |
95 | 97,71 | |||
95 | 97,71 | |||
25.04.2024 | 16:01:24,026 | 5 | 98,19 | |
5 | 98,19 | |||
5 | 98,19 | |||
25.04.2024 | 15:58:26,067 | 10 | 98,34 | |
10 | 98,34 | |||
10 | 98,34 | |||
25.04.2024 | 15:57:03,779 | 100 | 98,21 | |
100 | 98,21 | |||
100 | 98,21 | |||
25.04.2024 | 15:56:34,306 | 12 | 98,33 | |
12 | 98,33 | |||
12 | 98,33 | |||
25.04.2024 | 15:42:33,476 | 13 | 99,35 | |
13 | 99,35 | |||
13 | 99,35 | |||
25.04.2024 | 15:38:59,898 | 10 | 99,76 | |
10 | 99,76 | |||
10 | 99,76 | |||
25.04.2024 | 15:38:47,490 | 52 | 99,77 | |
52 | 99,77 | |||
52 | 99,77 | |||
25.04.2024 | 15:36:47,316 | 10 | 99,86 | |
10 | 99,86 | |||
10 | 99,86 | |||
25.04.2024 | 15:29:25,314 | 50 | 99,95 | |
50 | 99,95 | |||
50 | 99,95 | |||
25.04.2024 | 15:23:53,645 | 20 | 99,87 | |
20 | 99,87 | |||
20 | 99,87 | |||
25.04.2024 | 15:23:14,676 | 52 | 99,87 | |
52 | 99,87 | |||
52 | 99,87 | |||
25.04.2024 | 15:16:55,311 | 100 | 100,00 | |
100 | 100,00 | |||
100 | 100,00 | |||
25.04.2024 | 14:42:35,297 | 40 | 100,50 | |
40 | 100,50 | |||
40 | 100,50 | |||
25.04.2024 | 14:00:13,945 | 15 | 101,66 | |
15 | 101,66 | |||
15 | 101,66 | |||
25.04.2024 | 13:50:50,123 | 5 | 101,98 | |
5 | 101,98 | |||
5 | 101,98 | |||
25.04.2024 | 13:46:16,650 | 1 | 101,98 | |
1 | 101,98 | |||
1 | 101,98 | |||
25.04.2024 | 13:45:51,805 | 3 | 101,98 | |
3 | 101,98 | |||
3 | 101,98 | |||
25.04.2024 | 13:18:54,025 | 8 | 101,98 | |
8 | 101,98 | |||
8 | 101,98 | |||
25.04.2024 | 13:13:34,611 | 1 | 102,06 | |
1 | 102,06 | |||
1 | 102,06 | |||
25.04.2024 | 12:39:58,927 | 95 | 101,98 | |
95 | 101,98 | |||
95 | 101,98 | |||
25.04.2024 | 12:28:02,733 | 1 | 102,34 | |
1 | 102,34 | |||
1 | 102,34 | |||
25.04.2024 | 12:18:03,286 | 40 | 102,00 | |
40 | 102,00 | |||
40 | 102,00 | |||
25.04.2024 | 11:53:37,473 | 12 | 102,32 | |
12 | 102,32 | |||
12 | 102,32 | |||
25.04.2024 | 11:49:32,613 | 5 | 102,00 | |
5 | 102,00 | |||
5 | 102,00 | |||
25.04.2024 | 11:05:24,869 | 21 | 102,00 | |
21 | 102,00 | |||
21 | 102,00 | |||
25.04.2024 | 10:48:54,578 | 2 | 102,00 | |
2 | 102,00 | |||
2 | 102,00 | |||
25.04.2024 | 10:39:08,843 | 30 | 102,00 | |
30 | 102,00 | |||
30 | 102,00 | |||
25.04.2024 | 10:26:14,144 | 15 | 102,80 | |
15 | 102,80 | |||
15 | 102,80 | |||
25.04.2024 | 10:07:41,036 | 100 | 102,00 | |
100 | 102,00 | |||
100 | 102,00 | |||
25.04.2024 | 10:07:31,657 | 100 | 101,98 | |
100 | 101,98 | |||
100 | 101,98 | |||
25.04.2024 | 10:04:18,499 | 20 | 101,52 | |
20 | 101,52 | |||
20 | 101,52 | |||
25.04.2024 | 09:57:18,666 | 1 | 101,44 | |
1 | 101,44 | |||
1 | 101,44 | |||
25.04.2024 | 09:52:36,082 | 10 | 101,44 | |
10 | 101,44 | |||
10 | 101,44 | |||
25.04.2024 | 09:51:55,835 | 51 | 101,48 | |
51 | 101,48 | |||
51 | 101,48 | |||
25.04.2024 | 09:49:43,959 | 40 | 101,44 | |
40 | 101,44 | |||
40 | 101,44 | |||
25.04.2024 | 09:46:11,861 | 3 | 101,44 | |
3 | 101,44 | |||
3 | 101,44 | |||
25.04.2024 | 09:39:35,340 | 10 | 101,44 | |
10 | 101,44 | |||
10 | 101,44 | |||
25.04.2024 | 09:30:16,685 | 1 | 101,46 | |
1 | 101,46 | |||
1 | 101,46 | |||
25.04.2024 | 09:29:28,607 | 30 | 101,46 | |
30 | 101,46 | |||
30 | 101,46 | |||
25.04.2024 | 09:26:55,499 | 36 | 101,46 | |
36 | 101,46 | |||
36 | 101,46 | |||
25.04.2024 | 09:18:29,290 | 5 | 101,08 | |
5 | 101,08 | |||
5 | 101,08 | |||
25.04.2024 | 08:54:57,154 | 5 | 100,90 | |
5 | 100,90 | |||
5 | 100,90 | |||
25.04.2024 | 08:44:09,269 | 20 | 101,36 | |
20 | 101,36 | |||
20 | 101,36 | |||
25.04.2024 | 08:10:56,899 | 70 | 101,02 | |
70 | 101,02 | |||
70 | 101,02 | |||
25.04.2024 | 08:00:53,627 | 3 | 100,96 | |
3 | 100,96 | |||
3 | 100,96 | |||
25.04.2024 | 08:00:10,891 | 1 | 101,36 | |
1 | 101,36 | |||
1 | 101,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 17:49:23
Letzte Aktualisierung:
25.04.2024 @ 17:49:23