Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
325
4,196
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:56:03,612 | 25 | 4,196 | |
25 | 4,196 | |||
25 | 4,196 | |||
28.03.2024 | 21:55:08,988 | 250 | 4,196 | |
250 | 4,196 | |||
250 | 4,196 | |||
28.03.2024 | 21:54:22,125 | 100 | 4,196 | |
100 | 4,196 | |||
100 | 4,196 | |||
28.03.2024 | 21:45:36,315 | 2 000 | 4,166 | |
1 700 | 4,166 | |||
2 000 | 4,166 | |||
300 | 4,166 | |||
28.03.2024 | 21:44:14,643 | 74 | 4,196 | |
74 | 4,196 | |||
74 | 4,196 | |||
28.03.2024 | 21:43:08,542 | 120 | 4,196 | |
120 | 4,196 | |||
120 | 4,196 | |||
28.03.2024 | 21:39:48,664 | 100 | 4,166 | |
100 | 4,166 | |||
100 | 4,166 | |||
28.03.2024 | 21:31:13,672 | 35 | 4,196 | |
35 | 4,196 | |||
35 | 4,196 | |||
28.03.2024 | 21:15:25,919 | 35 | 4,198 | |
35 | 4,198 | |||
35 | 4,198 | |||
28.03.2024 | 21:14:48,724 | 350 | 4,166 | |
350 | 4,166 | |||
350 | 4,166 | |||
28.03.2024 | 21:14:41,336 | 360 | 4,198 | |
360 | 4,198 | |||
360 | 4,198 | |||
28.03.2024 | 21:06:13,463 | 4 | 4,166 | |
4 | 4,166 | |||
4 | 4,166 | |||
28.03.2024 | 21:05:15,112 | 330 | 4,166 | |
330 | 4,166 | |||
330 | 4,166 | |||
28.03.2024 | 21:05:14,059 | 2 | 4,166 | |
2 | 4,166 | |||
2 | 4,166 | |||
28.03.2024 | 20:57:26,402 | 1 071 | 4,164 | |
1 071 | 4,164 | |||
1 071 | 4,164 | |||
28.03.2024 | 20:53:29,729 | 300 | 4,154 | |
300 | 4,154 | |||
300 | 4,154 | |||
28.03.2024 | 20:53:25,391 | 10 | 4,178 | |
10 | 4,178 | |||
10 | 4,178 | |||
28.03.2024 | 20:53:04,309 | 200 | 4,154 | |
200 | 4,154 | |||
200 | 4,154 | |||
28.03.2024 | 20:50:41,089 | 20 | 4,154 | |
20 | 4,154 | |||
20 | 4,154 | |||
28.03.2024 | 20:41:55,475 | 50 | 4,178 | |
50 | 4,178 | |||
50 | 4,178 | |||
28.03.2024 | 20:41:43,096 | 90 | 4,178 | |
90 | 4,178 | |||
90 | 4,178 | |||
28.03.2024 | 20:39:14,990 | 450 | 4,154 | |
450 | 4,154 | |||
450 | 4,154 | |||
28.03.2024 | 20:35:29,150 | 58 | 4,188 | |
58 | 4,188 | |||
58 | 4,188 | |||
28.03.2024 | 20:33:52,878 | 1 000 | 4,164 | |
1 000 | 4,164 | |||
1 000 | 4,164 | |||
28.03.2024 | 20:31:08,142 | 650 | 4,154 | |
650 | 4,154 | |||
650 | 4,154 | |||
28.03.2024 | 20:27:41,129 | 850 | 4,154 | |
850 | 4,154 | |||
850 | 4,154 | |||
28.03.2024 | 20:22:32,285 | 3 000 | 4,156 | |
700 | 4,156 | |||
2 015 | 4,156 | |||
285 | 4,156 | |||
3 000 | 4,156 | |||
28.03.2024 | 20:21:30,002 | 500 | 4,18 | |
500 | 4,18 | |||
500 | 4,18 | |||
28.03.2024 | 20:21:07,876 | 48 | 4,18 | |
48 | 4,18 | |||
48 | 4,18 | |||
28.03.2024 | 20:19:51,176 | 2 000 | 4,188 | |
2 000 | 4,188 | |||
2 000 | 4,188 | |||
28.03.2024 | 20:15:19,233 | 262 | 4,188 | |
262 | 4,188 | |||
262 | 4,188 | |||
28.03.2024 | 20:11:24,049 | 200 | 4,164 | |
200 | 4,164 | |||
20 | 4,164 | |||
180 | 4,164 | |||
28.03.2024 | 20:01:12,149 | 400 | 4,188 | |
400 | 4,188 | |||
400 | 4,188 | |||
28.03.2024 | 20:01:09,861 | 2 500 | 4,188 | |
2 500 | 4,188 | |||
2 500 | 4,188 | |||
28.03.2024 | 19:59:17,223 | 170 | 4,188 | |
170 | 4,188 | |||
170 | 4,188 | |||
28.03.2024 | 19:58:21,812 | 19 | 4,198 | |
19 | 4,198 | |||
19 | 4,198 | |||
28.03.2024 | 19:58:19,594 | 32 | 4,198 | |
32 | 4,198 | |||
32 | 4,198 | |||
28.03.2024 | 19:56:26,146 | 938 | 4,174 | |
938 | 4,174 | |||
938 | 4,174 | |||
28.03.2024 | 19:55:21,326 | 1 000 | 4,198 | |
1 000 | 4,198 | |||
1 000 | 4,198 | |||
28.03.2024 | 19:47:47,490 | 100 | 4,18 | |
100 | 4,18 | |||
100 | 4,18 | |||
28.03.2024 | 19:47:18,545 | 500 | 4,18 | |
500 | 4,18 | |||
160 | 4,18 | |||
340 | 4,18 | |||
28.03.2024 | 19:47:02,622 | 584 | 4,186 | |
584 | 4,186 | |||
584 | 4,186 | |||
28.03.2024 | 19:43:51,947 | 2 000 | 4,182 | |
2 000 | 4,182 | |||
2 000 | 4,182 | |||
28.03.2024 | 19:43:35,409 | 1 000 | 4,186 | |
1 000 | 4,186 | |||
1 000 | 4,186 | |||
28.03.2024 | 19:43:33,519 | 38 | 4,194 | |
38 | 4,194 | |||
38 | 4,194 | |||
28.03.2024 | 19:37:42,345 | 1 000 | 4,184 | |
1 000 | 4,184 | |||
100 | 4,184 | |||
900 | 4,184 | |||
28.03.2024 | 19:34:16,154 | 300 | 4,202 | |
300 | 4,202 | |||
300 | 4,202 | |||
28.03.2024 | 19:31:57,348 | 1 350 | 4,184 | |
1 350 | 4,184 | |||
1 350 | 4,184 | |||
28.03.2024 | 19:31:51,978 | 500 | 4,184 | |
500 | 4,184 | |||
500 | 4,184 | |||
28.03.2024 | 19:31:36,074 | 1 570 | 4,184 | |
1 570 | 4,184 | |||
1 570 | 4,184 | |||
28.03.2024 | 19:30:38,710 | 1 000 | 4,206 | |
1 000 | 4,206 | |||
300 | 4,206 | |||
700 | 4,206 | |||
28.03.2024 | 19:29:20,908 | 75 | 4,182 | |
75 | 4,182 | |||
75 | 4,182 | |||
28.03.2024 | 19:29:02,757 | 700 | 4,182 | |
700 | 4,182 | |||
700 | 4,182 | |||
28.03.2024 | 19:28:59,429 | 600 | 4,182 | |
300 | 4,182 | |||
600 | 4,182 | |||
300 | 4,182 | |||
28.03.2024 | 19:26:05,086 | 250 | 4,196 | |
250 | 4,196 | |||
250 | 4,196 | |||
28.03.2024 | 19:25:13,977 | 100 | 4,182 | |
100 | 4,182 | |||
100 | 4,182 | |||
28.03.2024 | 19:21:50,639 | 1 000 | 4,182 | |
700 | 4,182 | |||
1 000 | 4,182 | |||
300 | 4,182 | |||
28.03.2024 | 19:21:50,485 | 2 507 | 4,20 | |
30 | 4,20 | |||
75 | 4,20 | |||
500 | 4,20 | |||
1 000 | 4,20 | |||
42 | 4,20 | |||
360 | 4,20 | |||
500 | 4,20 | |||
300 | 4,20 | |||
2 207 | 4,20 | |||
28.03.2024 | 19:20:55,979 | 1 345 | 4,206 | |
1 345 | 4,206 | |||
1 345 | 4,206 | |||
28.03.2024 | 19:17:01,585 | 23 | 4,214 | |
23 | 4,214 | |||
23 | 4,214 | |||
28.03.2024 | 19:12:15,580 | 150 | 4,202 | |
150 | 4,202 | |||
150 | 4,202 | |||
28.03.2024 | 19:11:27,265 | 100 | 4,212 | |
100 | 4,212 | |||
100 | 4,212 | |||
28.03.2024 | 19:08:07,197 | 150 | 4,212 | |
150 | 4,212 | |||
150 | 4,212 | |||
28.03.2024 | 19:07:34,332 | 445 | 4,202 | |
445 | 4,202 | |||
300 | 4,202 | |||
145 | 4,202 | |||
28.03.2024 | 19:05:32,407 | 250 | 4,212 | |
250 | 4,212 | |||
250 | 4,212 | |||
28.03.2024 | 19:01:13,792 | 120 | 4,212 | |
120 | 4,212 | |||
120 | 4,212 | |||
28.03.2024 | 19:00:06,042 | 4 475 | 4,212 | |
4 475 | 4,212 | |||
4 475 | 4,212 | |||
28.03.2024 | 18:58:10,302 | 1 000 | 4,222 | |
700 | 4,222 | |||
300 | 4,222 | |||
1 000 | 4,222 | |||
28.03.2024 | 18:55:40,272 | 41 | 4,222 | |
41 | 4,222 | |||
41 | 4,222 | |||
28.03.2024 | 18:54:15,423 | 23 | 4,222 | |
23 | 4,222 | |||
23 | 4,222 | |||
28.03.2024 | 18:47:01,542 | 300 | 4,202 | |
300 | 4,202 | |||
300 | 4,202 | |||
28.03.2024 | 18:44:55,164 | 253 | 4,202 | |
253 | 4,202 | |||
253 | 4,202 | |||
28.03.2024 | 18:44:11,649 | 2 747 | 4,202 | |
2 447 | 4,202 | |||
2 747 | 4,202 | |||
300 | 4,202 | |||
28.03.2024 | 18:41:30,327 | 2 861 | 4,22 | |
120 | 4,22 | |||
2 416 | 4,22 | |||
300 | 4,22 | |||
25 | 4,22 | |||
2 861 | 4,22 | |||
28.03.2024 | 18:40:09,607 | 1 | 4,202 | |
1 | 4,202 | |||
1 | 4,202 | |||
28.03.2024 | 18:39:06,939 | 46 | 4,202 | |
46 | 4,202 | |||
46 | 4,202 | |||
28.03.2024 | 18:38:09,979 | 500 | 4,202 | |
500 | 4,202 | |||
500 | 4,202 | |||
28.03.2024 | 18:34:44,159 | 300 | 4,212 | |
300 | 4,212 | |||
300 | 4,212 | |||
28.03.2024 | 18:24:37,782 | 374 | 4,22 | |
374 | 4,22 | |||
374 | 4,22 | |||
28.03.2024 | 18:24:28,667 | 21 978 | 4,22 | |
21 978 | 4,22 | |||
21 978 | 4,22 | |||
28.03.2024 | 18:23:02,033 | 175 | 4,202 | |
175 | 4,202 | |||
175 | 4,202 | |||
28.03.2024 | 18:21:34,123 | 500 | 4,23 | |
500 | 4,23 | |||
500 | 4,23 | |||
28.03.2024 | 18:20:08,503 | 500 | 4,23 | |
500 | 4,23 | |||
500 | 4,23 | |||
28.03.2024 | 18:18:26,311 | 1 000 | 4,23 | |
450 | 4,23 | |||
300 | 4,23 | |||
250 | 4,23 | |||
1 000 | 4,23 | |||
28.03.2024 | 18:13:58,755 | 500 | 4,206 | |
300 | 4,206 | |||
500 | 4,206 | |||
200 | 4,206 | |||
28.03.2024 | 18:11:34,407 | 1 000 | 4,23 | |
1 000 | 4,23 | |||
1 000 | 4,23 | |||
28.03.2024 | 18:09:23,776 | 50 | 4,238 | |
50 | 4,238 | |||
50 | 4,238 | |||
28.03.2024 | 18:08:40,499 | 100 | 4,232 | |
100 | 4,232 | |||
100 | 4,232 | |||
28.03.2024 | 18:07:32,751 | 500 | 4,232 | |
500 | 4,232 | |||
500 | 4,232 | |||
28.03.2024 | 17:55:15,838 | 569 | 4,248 | |
569 | 4,248 | |||
569 | 4,248 | |||
28.03.2024 | 17:53:02,066 | 500 | 4,224 | |
500 | 4,224 | |||
500 | 4,224 | |||
28.03.2024 | 17:50:24,647 | 2 258 | 4,25 | |
40 | 4,25 | |||
1 000 | 4,25 | |||
500 | 4,25 | |||
50 | 4,25 | |||
20 | 4,25 | |||
2 258 | 4,25 | |||
505 | 4,25 | |||
143 | 4,25 | |||
28.03.2024 | 17:44:40,237 | 50 | 4,274 | |
50 | 4,274 | |||
50 | 4,274 | |||
28.03.2024 | 17:43:43,661 | 200 | 4,252 | |
200 | 4,252 | |||
200 | 4,252 | |||
28.03.2024 | 17:43:16,991 | 3 | 4,274 | |
3 | 4,274 | |||
3 | 4,274 | |||
28.03.2024 | 17:39:27,407 | 9 500 | 4,274 | |
9 500 | 4,274 | |||
9 500 | 4,274 | |||
28.03.2024 | 17:38:24,101 | 500 | 4,276 | |
500 | 4,276 | |||
500 | 4,276 | |||
28.03.2024 | 17:29:51,528 | 175 | 4,26 | |
175 | 4,26 | |||
175 | 4,26 | |||
28.03.2024 | 17:28:33,509 | 27 | 4,26 | |
27 | 4,26 | |||
27 | 4,26 | |||
28.03.2024 | 17:25:47,173 | 70 | 4,286 | |
70 | 4,286 | |||
70 | 4,286 | |||
28.03.2024 | 17:24:33,660 | 250 | 4,26 | |
250 | 4,26 | |||
250 | 4,26 | |||
28.03.2024 | 17:21:43,420 | 35 | 4,286 | |
35 | 4,286 | |||
35 | 4,286 | |||
28.03.2024 | 17:18:42,458 | 150 | 4,286 | |
150 | 4,286 | |||
150 | 4,286 | |||
28.03.2024 | 17:16:22,109 | 907 | 4,252 | |
630 | 4,252 | |||
277 | 4,252 | |||
907 | 4,252 | |||
28.03.2024 | 17:10:50,011 | 164 | 4,278 | |
164 | 4,278 | |||
164 | 4,278 | |||
28.03.2024 | 17:07:53,901 | 200 | 4,254 | |
100 | 4,254 | |||
200 | 4,254 | |||
100 | 4,254 | |||
28.03.2024 | 17:06:34,151 | 95 | 4,29 | |
95 | 4,29 | |||
95 | 4,29 | |||
28.03.2024 | 17:04:06,713 | 3 000 | 4,292 | |
3 000 | 4,292 | |||
3 000 | 4,292 | |||
28.03.2024 | 17:02:15,331 | 100 | 4,292 | |
100 | 4,292 | |||
100 | 4,292 | |||
28.03.2024 | 16:53:02,020 | 30 | 4,292 | |
30 | 4,292 | |||
30 | 4,292 | |||
28.03.2024 | 16:46:32,007 | 500 | 4,284 | |
500 | 4,284 | |||
500 | 4,284 | |||
28.03.2024 | 16:39:32,684 | 50 | 4,252 | |
50 | 4,252 | |||
50 | 4,252 | |||
28.03.2024 | 16:33:50,166 | 1 080 | 4,28 | |
1 080 | 4,28 | |||
680 | 4,28 | |||
400 | 4,28 | |||
28.03.2024 | 16:28:56,511 | 120 | 4,284 | |
120 | 4,284 | |||
120 | 4,284 | |||
28.03.2024 | 16:27:33,697 | 87 | 4,27 | |
87 | 4,27 | |||
87 | 4,27 | |||
28.03.2024 | 16:26:47,642 | 100 | 4,27 | |
100 | 4,27 | |||
100 | 4,27 | |||
28.03.2024 | 16:25:45,821 | 40 | 4,27 | |
40 | 4,27 | |||
40 | 4,27 | |||
28.03.2024 | 16:24:10,737 | 200 | 4,27 | |
200 | 4,27 | |||
200 | 4,27 | |||
28.03.2024 | 16:22:35,351 | 80 | 4,26 | |
80 | 4,26 | |||
80 | 4,26 | |||
28.03.2024 | 16:19:58,444 | 250 | 4,262 | |
250 | 4,262 | |||
250 | 4,262 | |||
28.03.2024 | 16:19:30,835 | 900 | 4,262 | |
900 | 4,262 | |||
900 | 4,262 | |||
28.03.2024 | 16:18:47,907 | 458 | 4,262 | |
458 | 4,262 | |||
458 | 4,262 | |||
28.03.2024 | 16:17:57,648 | 145 | 4,262 | |
145 | 4,262 | |||
145 | 4,262 | |||
28.03.2024 | 16:17:07,800 | 450 | 4,262 | |
450 | 4,262 | |||
450 | 4,262 | |||
28.03.2024 | 16:10:07,995 | 5 000 | 4,276 | |
5 000 | 4,276 | |||
5 000 | 4,276 | |||
28.03.2024 | 16:08:39,450 | 100 | 4,276 | |
100 | 4,276 | |||
100 | 4,276 | |||
28.03.2024 | 16:00:13,637 | 35 | 4,286 | |
35 | 4,286 | |||
35 | 4,286 | |||
28.03.2024 | 15:59:56,468 | 2 000 | 4,27 | |
2 000 | 4,27 | |||
1 019 | 4,27 | |||
981 | 4,27 | |||
28.03.2024 | 15:58:33,536 | 40 | 4,304 | |
40 | 4,304 | |||
40 | 4,304 | |||
28.03.2024 | 15:56:12,354 | 250 | 4,304 | |
250 | 4,304 | |||
250 | 4,304 | |||
28.03.2024 | 15:50:31,222 | 70 | 4,286 | |
70 | 4,286 | |||
70 | 4,286 | |||
28.03.2024 | 15:47:05,982 | 450 | 4,274 | |
450 | 4,274 | |||
450 | 4,274 | |||
28.03.2024 | 15:42:55,219 | 1 896 | 4,276 | |
1 896 | 4,276 | |||
1 896 | 4,276 | |||
28.03.2024 | 15:42:15,091 | 300 | 4,268 | |
300 | 4,268 | |||
300 | 4,268 | |||
28.03.2024 | 15:42:04,313 | 10 850 | 4,266 | |
10 850 | 4,266 | |||
10 850 | 4,266 | |||
28.03.2024 | 15:42:01,115 | 14 100 | 4,266 | |
14 100 | 4,266 | |||
14 100 | 4,266 | |||
28.03.2024 | 15:41:51,201 | 250 | 4,258 | |
250 | 4,258 | |||
250 | 4,258 | |||
28.03.2024 | 15:40:05,685 | 200 | 4,278 | |
200 | 4,278 | |||
200 | 4,278 | |||
28.03.2024 | 15:33:01,778 | 470 | 4,282 | |
470 | 4,282 | |||
470 | 4,282 | |||
28.03.2024 | 15:28:22,884 | 30 | 4,254 | |
30 | 4,254 | |||
30 | 4,254 | |||
28.03.2024 | 15:26:52,496 | 1 300 | 4,236 | |
1 300 | 4,236 | |||
1 300 | 4,236 | |||
28.03.2024 | 15:26:10,244 | 5 000 | 4,236 | |
5 000 | 4,236 | |||
5 000 | 4,236 | |||
28.03.2024 | 15:25:56,776 | 141 | 4,232 | |
141 | 4,232 | |||
141 | 4,232 | |||
28.03.2024 | 15:25:56,662 | 20 | 4,246 | |
20 | 4,246 | |||
20 | 4,246 | |||
28.03.2024 | 15:25:02,543 | 120 | 4,222 | |
120 | 4,222 | |||
120 | 4,222 | |||
28.03.2024 | 15:24:53,764 | 1 080 | 4,246 | |
1 080 | 4,246 | |||
1 080 | 4,246 | |||
28.03.2024 | 15:24:42,716 | 500 | 4,25 | |
500 | 4,25 | |||
500 | 4,25 | |||
28.03.2024 | 15:23:27,192 | 30 | 4,27 | |
30 | 4,27 | |||
30 | 4,27 | |||
28.03.2024 | 15:23:12,246 | 1 164 | 4,294 | |
1 164 | 4,294 | |||
1 164 | 4,294 | |||
28.03.2024 | 15:21:55,933 | 370 | 4,294 | |
370 | 4,294 | |||
370 | 4,294 | |||
28.03.2024 | 15:20:53,199 | 2 000 | 4,30 | |
2 000 | 4,30 | |||
2 000 | 4,30 | |||
28.03.2024 | 15:19:55,046 | 260 | 4,312 | |
260 | 4,312 | |||
260 | 4,312 | |||
28.03.2024 | 15:18:31,084 | 1 200 | 4,314 | |
1 200 | 4,314 | |||
1 200 | 4,314 | |||
28.03.2024 | 15:18:03,721 | 93 | 4,302 | |
93 | 4,302 | |||
93 | 4,302 | |||
28.03.2024 | 15:16:02,254 | 300 | 4,32 | |
300 | 4,32 | |||
300 | 4,32 | |||
28.03.2024 | 15:07:35,272 | 250 | 4,356 | |
250 | 4,356 | |||
250 | 4,356 | |||
28.03.2024 | 15:07:05,347 | 12 000 | 4,356 | |
12 000 | 4,356 | |||
12 000 | 4,356 | |||
28.03.2024 | 14:59:12,564 | 300 | 4,344 | |
300 | 4,344 | |||
300 | 4,344 | |||
28.03.2024 | 14:58:05,133 | 50 | 4,32 | |
50 | 4,32 | |||
50 | 4,32 | |||
28.03.2024 | 14:55:37,171 | 240 | 4,308 | |
240 | 4,308 | |||
240 | 4,308 | |||
28.03.2024 | 14:54:52,585 | 1 500 | 4,326 | |
1 500 | 4,326 | |||
1 500 | 4,326 | |||
28.03.2024 | 14:54:29,892 | 1 000 | 4,33 | |
1 000 | 4,33 | |||
1 000 | 4,33 | |||
28.03.2024 | 14:53:40,775 | 3 | 4,354 | |
3 | 4,354 | |||
3 | 4,354 | |||
28.03.2024 | 14:51:12,770 | 250 | 4,354 | |
250 | 4,354 | |||
250 | 4,354 | |||
28.03.2024 | 14:49:39,529 | 40 | 4,33 | |
40 | 4,33 | |||
40 | 4,33 | |||
28.03.2024 | 14:48:31,382 | 1 000 | 4,364 | |
1 000 | 4,364 | |||
1 000 | 4,364 | |||
28.03.2024 | 14:45:04,435 | 100 | 4,34 | |
100 | 4,34 | |||
100 | 4,34 | |||
28.03.2024 | 14:40:52,813 | 1 770 | 4,314 | |
1 770 | 4,314 | |||
1 770 | 4,314 | |||
28.03.2024 | 14:39:28,944 | 1 000 | 4,32 | |
1 000 | 4,32 | |||
1 000 | 4,32 | |||
28.03.2024 | 14:37:11,658 | 70 | 4,358 | |
70 | 4,358 | |||
70 | 4,358 | |||
28.03.2024 | 14:35:20,297 | 1 439 | 4,356 | |
1 439 | 4,356 | |||
1 439 | 4,356 | |||
28.03.2024 | 14:33:32,931 | 1 000 | 4,32 | |
1 000 | 4,32 | |||
1 000 | 4,32 | |||
28.03.2024 | 14:33:17,919 | 1 000 | 4,32 | |
1 000 | 4,32 | |||
1 000 | 4,32 | |||
28.03.2024 | 14:32:25,002 | 5 | 4,312 | |
5 | 4,312 | |||
5 | 4,312 | |||
28.03.2024 | 14:30:34,159 | 2 197 | 4,28 | |
360 | 4,28 | |||
800 | 4,28 | |||
250 | 4,28 | |||
1 947 | 4,28 | |||
38 | 4,28 | |||
999 | 4,28 | |||
28.03.2024 | 14:30:34,070 | 50 | 4,30 | |
50 | 4,30 | |||
50 | 4,30 | |||
28.03.2024 | 14:30:33,246 | 360 | 4,31 | |
360 | 4,31 | |||
360 | 4,31 | |||
28.03.2024 | 14:29:27,814 | 30 | 4,33 | |
30 | 4,33 | |||
30 | 4,33 | |||
28.03.2024 | 14:25:33,850 | 6 979 | 4,346 | |
2 300 | 4,346 | |||
6 979 | 4,346 | |||
4 679 | 4,346 | |||
28.03.2024 | 14:25:02,113 | 2 000 | 4,35 | |
750 | 4,35 | |||
115 | 4,35 | |||
1 135 | 4,35 | |||
2 000 | 4,35 | |||
28.03.2024 | 14:25:01,290 | 500 | 4,36 | |
500 | 4,36 | |||
500 | 4,36 | |||
28.03.2024 | 14:23:56,471 | 1 435 | 4,376 | |
1 435 | 4,376 | |||
1 435 | 4,376 | |||
28.03.2024 | 14:22:48,063 | 424 | 4,364 | |
424 | 4,364 | |||
424 | 4,364 | |||
28.03.2024 | 14:18:44,054 | 20 | 4,372 | |
20 | 4,372 | |||
20 | 4,372 | |||
28.03.2024 | 14:17:15,722 | 180 | 4,372 | |
180 | 4,372 | |||
180 | 4,372 | |||
28.03.2024 | 14:14:40,489 | 1 000 | 4,372 | |
620 | 4,372 | |||
33 | 4,372 | |||
285 | 4,372 | |||
62 | 4,372 | |||
1 000 | 4,372 | |||
28.03.2024 | 14:11:44,837 | 15 | 4,426 | |
15 | 4,426 | |||
15 | 4,426 | |||
28.03.2024 | 14:06:05,872 | 4 | 4,426 | |
4 | 4,426 | |||
4 | 4,426 | |||
28.03.2024 | 13:58:24,276 | 50 | 4,42 | |
50 | 4,42 | |||
50 | 4,42 | |||
28.03.2024 | 13:56:03,734 | 5 | 4,424 | |
5 | 4,424 | |||
5 | 4,424 | |||
28.03.2024 | 13:48:02,524 | 1 000 | 4,444 | |
390 | 4,444 | |||
610 | 4,444 | |||
1 000 | 4,444 | |||
28.03.2024 | 13:42:13,790 | 700 | 4,414 | |
700 | 4,414 | |||
700 | 4,414 | |||
28.03.2024 | 13:41:40,493 | 200 | 4,406 | |
200 | 4,406 | |||
200 | 4,406 | |||
28.03.2024 | 13:39:31,587 | 100 | 4,444 | |
100 | 4,444 | |||
100 | 4,444 | |||
28.03.2024 | 13:37:34,977 | 250 | 4,406 | |
250 | 4,406 | |||
250 | 4,406 | |||
28.03.2024 | 13:35:23,806 | 300 | 4,406 | |
300 | 4,406 | |||
300 | 4,406 | |||
28.03.2024 | 13:34:26,360 | 500 | 4,406 | |
500 | 4,406 | |||
500 | 4,406 | |||
28.03.2024 | 13:20:54,318 | 2 000 | 4,438 | |
2 000 | 4,438 | |||
2 000 | 4,438 | |||
28.03.2024 | 13:17:52,728 | 478 | 4,40 | |
478 | 4,40 | |||
478 | 4,40 | |||
28.03.2024 | 13:14:31,286 | 25 | 4,436 | |
25 | 4,436 | |||
25 | 4,436 | |||
28.03.2024 | 13:08:01,577 | 1 275 | 4,39 | |
1 275 | 4,39 | |||
1 275 | 4,39 | |||
28.03.2024 | 13:06:07,003 | 150 | 4,39 | |
150 | 4,39 | |||
150 | 4,39 | |||
28.03.2024 | 13:06:06,687 | 20 | 4,39 | |
20 | 4,39 | |||
20 | 4,39 | |||
28.03.2024 | 13:01:02,114 | 51 | 4,39 | |
51 | 4,39 | |||
51 | 4,39 | |||
28.03.2024 | 13:00:00,609 | 65 | 4,39 | |
65 | 4,39 | |||
65 | 4,39 | |||
28.03.2024 | 12:34:04,170 | 100 | 4,416 | |
100 | 4,416 | |||
100 | 4,416 | |||
28.03.2024 | 12:31:23,744 | 500 | 4,416 | |
500 | 4,416 | |||
500 | 4,416 | |||
28.03.2024 | 12:29:07,649 | 223 | 4,416 | |
223 | 4,416 | |||
223 | 4,416 | |||
28.03.2024 | 12:22:38,747 | 60 | 4,378 | |
60 | 4,378 | |||
60 | 4,378 | |||
28.03.2024 | 12:18:59,734 | 812 | 4,378 | |
812 | 4,378 | |||
812 | 4,378 | |||
28.03.2024 | 12:18:08,769 | 1 100 | 4,40 | |
100 | 4,40 | |||
1 100 | 4,40 | |||
1 000 | 4,40 | |||
28.03.2024 | 12:17:13,811 | 1 100 | 4,402 | |
1 100 | 4,402 | |||
1 100 | 4,402 | |||
28.03.2024 | 12:10:01,509 | 1 700 | 4,402 | |
610 | 4,402 | |||
1 700 | 4,402 | |||
1 090 | 4,402 | |||
28.03.2024 | 12:08:17,743 | 10 | 4,402 | |
10 | 4,402 | |||
10 | 4,402 | |||
28.03.2024 | 12:06:34,440 | 65 | 4,402 | |
65 | 4,402 | |||
65 | 4,402 | |||
28.03.2024 | 11:56:40,363 | 100 | 4,406 | |
100 | 4,406 | |||
100 | 4,406 | |||
28.03.2024 | 11:54:49,852 | 1 000 | 4,442 | |
1 000 | 4,442 | |||
1 000 | 4,442 | |||
28.03.2024 | 11:54:49,757 | 1 000 | 4,436 | |
1 000 | 4,436 | |||
1 000 | 4,436 | |||
28.03.2024 | 11:51:46,353 | 500 | 4,436 | |
500 | 4,436 | |||
500 | 4,436 | |||
28.03.2024 | 11:45:58,820 | 382 | 4,436 | |
382 | 4,436 | |||
382 | 4,436 | |||
28.03.2024 | 11:41:33,860 | 70 | 4,436 | |
70 | 4,436 | |||
70 | 4,436 | |||
28.03.2024 | 11:40:39,286 | 300 | 4,436 | |
300 | 4,436 | |||
300 | 4,436 | |||
28.03.2024 | 11:40:35,341 | 40 | 4,436 | |
40 | 4,436 | |||
40 | 4,436 | |||
28.03.2024 | 11:34:26,270 | 300 | 4,408 | |
300 | 4,408 | |||
300 | 4,408 | |||
28.03.2024 | 11:31:07,160 | 200 | 4,436 | |
200 | 4,436 | |||
200 | 4,436 | |||
28.03.2024 | 11:29:27,499 | 150 | 4,41 | |
150 | 4,41 | |||
150 | 4,41 | |||
28.03.2024 | 11:29:07,510 | 96 | 4,41 | |
96 | 4,41 | |||
96 | 4,41 | |||
28.03.2024 | 11:24:39,625 | 249 | 4,436 | |
249 | 4,436 | |||
249 | 4,436 | |||
28.03.2024 | 11:21:31,952 | 50 | 4,436 | |
50 | 4,436 | |||
50 | 4,436 | |||
28.03.2024 | 11:17:04,917 | 40 | 4,436 | |
40 | 4,436 | |||
40 | 4,436 | |||
28.03.2024 | 11:14:10,669 | 60 | 4,436 | |
60 | 4,436 | |||
60 | 4,436 | |||
28.03.2024 | 11:12:40,179 | 1 000 | 4,436 | |
1 000 | 4,436 | |||
1 000 | 4,436 | |||
28.03.2024 | 11:03:44,861 | 1 000 | 4,436 | |
1 000 | 4,436 | |||
1 000 | 4,436 | |||
28.03.2024 | 10:51:54,064 | 200 | 4,412 | |
200 | 4,412 | |||
200 | 4,412 | |||
28.03.2024 | 10:51:51,798 | 100 | 4,412 | |
100 | 4,412 | |||
100 | 4,412 | |||
28.03.2024 | 10:50:09,863 | 200 | 4,412 | |
200 | 4,412 | |||
200 | 4,412 | |||
28.03.2024 | 10:50:08,489 | 70 | 4,412 | |
70 | 4,412 | |||
70 | 4,412 | |||
28.03.2024 | 10:49:32,948 | 120 | 4,412 | |
120 | 4,412 | |||
120 | 4,412 | |||
28.03.2024 | 10:44:44,622 | 320 | 4,412 | |
320 | 4,412 | |||
320 | 4,412 | |||
28.03.2024 | 10:38:16,547 | 100 | 4,436 | |
100 | 4,436 | |||
100 | 4,436 | |||
28.03.2024 | 10:38:05,346 | 150 | 4,436 | |
150 | 4,436 | |||
150 | 4,436 | |||
28.03.2024 | 10:37:23,723 | 20 | 4,436 | |
20 | 4,436 | |||
20 | 4,436 | |||
28.03.2024 | 10:32:39,336 | 6 | 4,436 | |
6 | 4,436 | |||
6 | 4,436 | |||
28.03.2024 | 10:30:32,937 | 100 | 4,436 | |
100 | 4,436 | |||
100 | 4,436 | |||
28.03.2024 | 10:29:44,934 | 25 | 4,436 | |
25 | 4,436 | |||
25 | 4,436 | |||
28.03.2024 | 10:26:40,989 | 500 | 4,436 | |
500 | 4,436 | |||
500 | 4,436 | |||
28.03.2024 | 10:23:44,112 | 24 | 4,436 | |
24 | 4,436 | |||
24 | 4,436 | |||
28.03.2024 | 10:21:05,473 | 50 | 4,436 | |
50 | 4,436 | |||
50 | 4,436 | |||
28.03.2024 | 10:18:30,633 | 1 000 | 4,438 | |
1 000 | 4,438 | |||
1 000 | 4,438 | |||
28.03.2024 | 10:18:22,364 | 900 | 4,436 | |
900 | 4,436 | |||
900 | 4,436 | |||
28.03.2024 | 10:18:22,240 | 1 000 | 4,436 | |
1 000 | 4,436 | |||
1 000 | 4,436 | |||
28.03.2024 | 10:17:08,055 | 1 000 | 4,436 | |
1 000 | 4,436 | |||
1 000 | 4,436 | |||
28.03.2024 | 10:15:56,700 | 1 000 | 4,416 | |
1 000 | 4,416 | |||
1 000 | 4,416 | |||
28.03.2024 | 10:14:31,034 | 75 | 4,416 | |
75 | 4,416 | |||
75 | 4,416 | |||
28.03.2024 | 10:13:58,361 | 1 229 | 4,416 | |
1 229 | 4,416 | |||
1 229 | 4,416 | |||
28.03.2024 | 10:11:52,427 | 20 | 4,414 | |
20 | 4,414 | |||
20 | 4,414 | |||
28.03.2024 | 10:10:17,851 | 10 | 4,414 | |
10 | 4,414 | |||
10 | 4,414 | |||
28.03.2024 | 10:07:34,114 | 1 000 | 4,412 | |
1 000 | 4,412 | |||
1 000 | 4,412 | |||
28.03.2024 | 10:05:47,582 | 100 | 4,436 | |
100 | 4,436 | |||
100 | 4,436 | |||
28.03.2024 | 10:03:56,559 | 440 | 4,436 | |
440 | 4,436 | |||
440 | 4,436 | |||
28.03.2024 | 10:01:54,610 | 10 | 4,436 | |
10 | 4,436 | |||
10 | 4,436 | |||
28.03.2024 | 09:59:50,992 | 500 | 4,412 | |
500 | 4,412 | |||
500 | 4,412 | |||
28.03.2024 | 09:58:43,229 | 59 | 4,412 | |
59 | 4,412 | |||
59 | 4,412 | |||
28.03.2024 | 09:57:14,783 | 50 | 4,412 | |
50 | 4,412 | |||
50 | 4,412 | |||
28.03.2024 | 09:55:27,134 | 700 | 4,412 | |
700 | 4,412 | |||
700 | 4,412 | |||
28.03.2024 | 09:53:54,391 | 25 | 4,448 | |
25 | 4,448 | |||
25 | 4,448 | |||
28.03.2024 | 09:52:37,877 | 350 | 4,412 | |
350 | 4,412 | |||
350 | 4,412 | |||
28.03.2024 | 09:51:36,670 | 1 054 | 4,43 | |
1 054 | 4,43 | |||
104 | 4,43 | |||
950 | 4,43 | |||
28.03.2024 | 09:51:31,839 | 1 015 | 4,424 | |
1 000 | 4,424 | |||
1 015 | 4,424 | |||
15 | 4,424 | |||
28.03.2024 | 09:51:20,055 | 1 000 | 4,422 | |
1 000 | 4,422 | |||
1 000 | 4,422 | |||
28.03.2024 | 09:51:14,615 | 250 | 4,422 | |
250 | 4,422 | |||
250 | 4,422 | |||
28.03.2024 | 09:49:23,584 | 200 | 4,422 | |
200 | 4,422 | |||
200 | 4,422 | |||
28.03.2024 | 09:48:02,749 | 225 | 4,422 | |
225 | 4,422 | |||
225 | 4,422 | |||
28.03.2024 | 09:44:23,249 | 70 | 4,428 | |
70 | 4,428 | |||
70 | 4,428 | |||
28.03.2024 | 09:43:44,129 | 50 | 4,428 | |
50 | 4,428 | |||
50 | 4,428 | |||
28.03.2024 | 09:40:00,343 | 10 | 4,402 | |
10 | 4,402 | |||
10 | 4,402 | |||
28.03.2024 | 09:39:24,822 | 400 | 4,428 | |
400 | 4,428 | |||
400 | 4,428 | |||
28.03.2024 | 09:38:31,996 | 10 | 4,402 | |
10 | 4,402 | |||
10 | 4,402 | |||
28.03.2024 | 09:38:06,260 | 1 000 | 4,428 | |
1 000 | 4,428 | |||
1 000 | 4,428 | |||
28.03.2024 | 09:34:59,623 | 150 | 4,402 | |
150 | 4,402 | |||
150 | 4,402 | |||
28.03.2024 | 09:34:55,232 | 20 | 4,402 | |
20 | 4,402 | |||
20 | 4,402 | |||
28.03.2024 | 09:32:58,401 | 961 | 4,402 | |
961 | 4,402 | |||
961 | 4,402 | |||
28.03.2024 | 09:30:18,417 | 1 | 4,402 | |
1 | 4,402 | |||
1 | 4,402 | |||
28.03.2024 | 09:21:31,588 | 400 | 4,406 | |
200 | 4,406 | |||
200 | 4,406 | |||
400 | 4,406 | |||
28.03.2024 | 09:18:17,820 | 349 | 4,42 | |
66 | 4,42 | |||
349 | 4,42 | |||
283 | 4,42 | |||
28.03.2024 | 09:10:44,979 | 150 | 4,42 | |
150 | 4,42 | |||
150 | 4,42 | |||
28.03.2024 | 09:10:38,739 | 25 | 4,386 | |
25 | 4,386 | |||
25 | 4,386 | |||
28.03.2024 | 09:06:43,609 | 2 000 | 4,414 | |
210 | 4,414 | |||
1 190 | 4,414 | |||
600 | 4,414 | |||
2 000 | 4,414 | |||
28.03.2024 | 09:04:19,720 | 2 000 | 4,394 | |
2 000 | 4,394 | |||
2 000 | 4,394 | |||
28.03.2024 | 09:04:08,479 | 2 000 | 4,394 | |
2 000 | 4,394 | |||
2 000 | 4,394 | |||
28.03.2024 | 09:00:19,482 | 525 | 4,382 | |
525 | 4,382 | |||
525 | 4,382 | |||
28.03.2024 | 09:00:00,986 | 1 000 | 4,42 | |
1 000 | 4,42 | |||
1 000 | 4,42 | |||
28.03.2024 | 08:55:59,572 | 22 | 4,382 | |
22 | 4,382 | |||
22 | 4,382 | |||
28.03.2024 | 08:53:23,391 | 100 | 4,424 | |
100 | 4,424 | |||
100 | 4,424 | |||
28.03.2024 | 08:50:58,476 | 1 100 | 4,382 | |
1 100 | 4,382 | |||
1 100 | 4,382 | |||
28.03.2024 | 08:47:53,250 | 500 | 4,42 | |
500 | 4,42 | |||
377 | 4,42 | |||
123 | 4,42 | |||
28.03.2024 | 08:47:44,463 | 2 500 | 4,416 | |
500 | 4,416 | |||
2 500 | 4,416 | |||
2 000 | 4,416 | |||
28.03.2024 | 08:45:27,367 | 55 | 4,38 | |
55 | 4,38 | |||
55 | 4,38 | |||
28.03.2024 | 08:37:58,493 | 100 | 4,416 | |
100 | 4,416 | |||
100 | 4,416 | |||
28.03.2024 | 08:35:25,931 | 200 | 4,416 | |
200 | 4,416 | |||
200 | 4,416 | |||
28.03.2024 | 08:27:48,651 | 1 073 | 4,39 | |
1 073 | 4,39 | |||
1 073 | 4,39 | |||
28.03.2024 | 08:27:35,013 | 200 | 4,398 | |
200 | 4,398 | |||
200 | 4,398 | |||
28.03.2024 | 08:27:26,379 | 23 | 4,408 | |
23 | 4,408 | |||
23 | 4,408 | |||
28.03.2024 | 08:26:28,345 | 250 | 4,416 | |
250 | 4,416 | |||
250 | 4,416 | |||
28.03.2024 | 08:24:25,459 | 3 599 | 4,41 | |
3 599 | 4,41 | |||
3 599 | 4,41 | |||
28.03.2024 | 08:24:04,185 | 1 000 | 4,412 | |
1 000 | 4,412 | |||
1 000 | 4,412 | |||
28.03.2024 | 08:21:53,921 | 300 | 4,412 | |
300 | 4,412 | |||
300 | 4,412 | |||
28.03.2024 | 08:20:08,645 | 2 000 | 4,412 | |
2 000 | 4,412 | |||
2 000 | 4,412 | |||
28.03.2024 | 08:20:06,511 | 2 000 | 4,412 | |
1 000 | 4,412 | |||
1 000 | 4,412 | |||
2 000 | 4,412 | |||
28.03.2024 | 08:19:39,995 | 2 000 | 4,398 | |
2 000 | 4,398 | |||
2 000 | 4,398 | |||
28.03.2024 | 08:17:47,035 | 650 | 4,39 | |
650 | 4,39 | |||
650 | 4,39 | |||
28.03.2024 | 08:17:30,081 | 5 000 | 4,39 | |
5 000 | 4,39 | |||
5 000 | 4,39 | |||
28.03.2024 | 08:17:21,628 | 2 000 | 4,388 | |
2 000 | 4,388 | |||
2 000 | 4,388 | |||
28.03.2024 | 08:17:11,328 | 1 000 | 4,388 | |
1 000 | 4,388 | |||
1 000 | 4,388 | |||
28.03.2024 | 08:16:53,748 | 2 000 | 4,388 | |
2 000 | 4,388 | |||
2 000 | 4,388 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00